Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.83 9.77 9.78 598.1K
09:35 9.78 9.78 9.73 9.76 288.5K
09:40 9.76 9.76 9.72 9.76 396.2K
09:45 9.76 9.81 9.75 9.80 384.9K
09:50 9.81 9.83 9.78 9.78 378.2K
09:55 9.79 9.80 9.78 9.78 186.1K
10:00 9.78 9.79 9.74 9.74 217.7K
10:05 9.73 9.74 9.72 9.73 358.6K
10:10 9.73 9.73 9.71 9.73 201.3K
10:15 9.73 9.73 9.71 9.72 370.4K
10:20 9.71 9.74 9.70 9.73 229.2K
10:25 9.74 9.74 9.71 9.71 144.9K
10:30 9.72 9.73 9.71 9.73 211.1K
10:35 9.74 9.77 9.72 9.75 113.3K
10:40 9.76 9.79 9.75 9.79 174.8K
10:45 9.80 9.87 9.79 9.85 1,004.1K
10:50 9.85 10.76 9.84 10.76 14,087.8K
10:55 10.76 10.76 10.76 10.76 4,305.8K
11:00 10.76 10.76 10.76 10.76 1,600.9K
11:05 10.76 10.76 10.76 10.76 680.9K
11:10 10.76 10.76 10.76 10.76 1,067.4K
11:15 10.76 10.76 10.76 10.76 487.1K
11:20 10.76 10.76 10.76 10.76 679.3K
11:25 10.76 10.76 10.76 10.76 539.1K
11:30 10.76 10.76 10.76 10.76 0.5K
13:00 10.76 10.76 10.76 10.76 1,246.6K
13:05 10.76 10.76 10.76 10.76 373.3K
13:10 10.76 10.76 10.76 10.76 480.8K
13:15 10.76 10.76 10.76 10.76 421.8K
13:20 10.76 10.76 10.76 10.76 118.7K
13:25 10.76 10.76 10.76 10.76 195.1K
13:30 10.76 10.76 10.76 10.76 56.8K
13:35 10.76 10.76 10.76 10.76 148.7K
13:40 10.76 10.76 10.76 10.76 254.9K
13:45 10.76 10.76 10.76 10.76 320.4K
13:50 10.76 10.76 10.76 10.76 360.0K
13:55 10.76 10.76 10.76 10.76 153.8K
14:00 10.76 10.76 10.76 10.76 232.6K
14:05 10.76 10.76 10.76 10.76 396.2K
14:10 10.76 10.76 10.76 10.76 590.2K
14:15 10.76 10.76 10.76 10.76 393.8K
14:20 10.76 10.76 10.76 10.76 277.4K
14:25 10.76 10.76 10.76 10.76 224.6K
14:30 10.76 10.76 10.76 10.76 202.8K
14:35 10.76 10.76 10.76 10.76 444.7K
14:40 10.76 10.76 10.51 10.76 11,683.7K
14:45 10.76 10.76 10.59 10.61 10,493.6K
14:50 10.59 10.76 10.56 10.76 7,786.3K
14:55 10.76 10.76 10.76 10.76 848.2K
15:40 10.76 10.76 10.76 10.76 302.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available