Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.84 11.13 11.24 50,426.9K
09:35 11.24 11.29 11.11 11.20 9,955.0K
09:40 11.19 11.29 11.12 11.18 6,270.1K
09:45 11.18 11.26 11.07 11.16 5,446.3K
09:50 11.17 11.24 11.15 11.21 2,760.3K
09:55 11.22 11.29 11.19 11.29 3,033.0K
10:00 11.30 11.33 11.22 11.26 2,439.6K
10:05 11.27 11.28 11.18 11.20 2,038.6K
10:10 11.20 11.30 11.20 11.23 1,557.7K
10:15 11.24 11.30 11.23 11.30 1,361.4K
10:20 11.28 11.34 11.23 11.31 2,148.4K
10:25 11.32 11.48 11.30 11.41 3,117.9K
10:30 11.41 11.53 11.38 11.38 3,590.8K
10:35 11.38 11.42 11.34 11.42 1,077.8K
10:40 11.40 11.41 11.28 11.28 1,278.7K
10:45 11.29 11.44 11.27 11.41 1,471.7K
10:50 11.40 11.49 11.38 11.41 1,437.2K
10:55 11.40 11.42 11.39 11.40 596.1K
11:00 11.40 11.42 11.33 11.34 673.8K
11:05 11.35 11.38 11.34 11.37 457.5K
11:10 11.37 11.38 11.31 11.31 518.7K
11:15 11.30 11.32 11.27 11.29 848.4K
11:20 11.28 11.32 11.28 11.32 538.1K
11:25 11.31 11.35 11.31 11.35 411.4K
11:30 11.35 11.35 11.35 11.35 7.6K
13:00 11.36 11.42 11.29 11.38 1,413.1K
13:05 11.38 11.38 11.35 11.35 508.7K
13:10 11.35 11.36 11.30 11.33 609.5K
13:15 11.33 11.33 11.25 11.27 881.0K
13:20 11.26 11.28 11.26 11.27 365.3K
13:25 11.26 11.27 11.21 11.23 654.3K
13:30 11.23 11.26 11.21 11.24 644.4K
13:35 11.24 11.25 11.21 11.24 555.3K
13:40 11.23 11.33 11.23 11.32 821.4K
13:45 11.32 11.34 11.26 11.34 571.5K
13:50 11.33 11.33 11.28 11.29 372.5K
13:55 11.29 11.29 11.25 11.25 352.5K
14:00 11.26 11.27 11.24 11.25 422.5K
14:05 11.24 11.25 11.23 11.24 463.8K
14:10 11.24 11.24 11.22 11.23 434.3K
14:15 11.24 11.30 11.23 11.23 651.2K
14:20 11.24 11.24 11.16 11.17 1,501.5K
14:25 11.17 11.18 11.14 11.14 996.8K
14:30 11.14 11.65 11.12 11.60 4,755.5K
14:35 11.61 11.80 11.51 11.51 3,838.9K
14:40 11.55 11.68 11.51 11.51 2,381.0K
14:45 11.50 11.65 11.48 11.59 1,545.5K
14:50 11.59 11.59 11.51 11.53 1,758.9K
14:55 11.52 11.52 11.50 11.51 1,239.3K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available