10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.30 | 11.44 | 11.09 | 11.12 | 16,771.4K |
| 09:35 | 11.11 | 11.19 | 11.09 | 11.17 | 4,116.8K |
| 09:40 | 11.14 | 11.24 | 11.11 | 11.20 | 2,944.0K |
| 09:45 | 11.21 | 11.26 | 11.19 | 11.22 | 2,213.1K |
| 09:50 | 11.21 | 11.25 | 11.16 | 11.18 | 2,547.9K |
| 09:55 | 11.17 | 11.25 | 11.17 | 11.18 | 2,010.0K |
| 10:00 | 11.20 | 11.30 | 11.20 | 11.21 | 2,217.8K |
| 10:05 | 11.22 | 11.22 | 11.14 | 11.14 | 2,160.8K |
| 10:10 | 11.14 | 11.14 | 11.09 | 11.10 | 2,780.4K |
| 10:15 | 11.10 | 11.14 | 11.09 | 11.13 | 1,514.5K |
| 10:20 | 11.13 | 11.16 | 11.09 | 11.11 | 1,202.2K |
| 10:25 | 11.11 | 11.14 | 11.09 | 11.10 | 1,229.4K |
| 10:30 | 11.10 | 11.10 | 11.06 | 11.07 | 1,691.6K |
| 10:35 | 11.09 | 11.14 | 11.07 | 11.10 | 1,174.3K |
| 10:40 | 11.09 | 11.10 | 11.05 | 11.05 | 1,079.3K |
| 10:45 | 11.04 | 11.10 | 11.04 | 11.08 | 866.1K |
| 10:50 | 11.08 | 11.09 | 11.06 | 11.06 | 729.7K |
| 10:55 | 11.06 | 11.06 | 11.03 | 11.05 | 1,314.5K |
| 11:00 | 11.03 | 11.09 | 11.03 | 11.06 | 1,144.7K |
| 11:05 | 11.05 | 11.08 | 11.05 | 11.08 | 634.4K |
| 11:10 | 11.07 | 11.12 | 11.07 | 11.10 | 932.7K |
| 11:15 | 11.10 | 11.13 | 11.07 | 11.11 | 824.6K |
| 11:20 | 11.10 | 11.11 | 11.08 | 11.09 | 405.5K |
| 11:25 | 11.09 | 11.14 | 11.09 | 11.12 | 634.3K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 5.8K |
| 13:00 | 11.13 | 11.13 | 11.06 | 11.07 | 1,352.5K |
| 13:05 | 11.06 | 11.10 | 11.05 | 11.08 | 990.6K |
| 13:10 | 11.08 | 11.11 | 11.08 | 11.09 | 507.8K |
| 13:15 | 11.09 | 11.19 | 11.09 | 11.16 | 1,442.3K |
| 13:20 | 11.16 | 11.18 | 11.11 | 11.17 | 955.1K |
| 13:25 | 11.16 | 11.26 | 11.16 | 11.20 | 1,732.4K |
| 13:30 | 11.18 | 11.20 | 11.16 | 11.17 | 436.6K |
| 13:35 | 11.16 | 11.19 | 11.13 | 11.14 | 658.9K |
| 13:40 | 11.14 | 11.16 | 11.13 | 11.13 | 601.4K |
| 13:45 | 11.13 | 11.17 | 11.13 | 11.15 | 492.8K |
| 13:50 | 11.15 | 11.17 | 11.15 | 11.16 | 523.8K |
| 13:55 | 11.17 | 11.20 | 11.16 | 11.17 | 690.3K |
| 14:00 | 11.16 | 11.17 | 11.14 | 11.15 | 851.6K |
| 14:05 | 11.14 | 11.15 | 11.13 | 11.14 | 526.5K |
| 14:10 | 11.14 | 11.15 | 11.13 | 11.14 | 641.0K |
| 14:15 | 11.14 | 11.16 | 11.13 | 11.15 | 679.1K |
| 14:20 | 11.15 | 11.15 | 11.13 | 11.14 | 593.7K |
| 14:25 | 11.15 | 11.17 | 11.14 | 11.16 | 475.2K |
| 14:30 | 11.17 | 11.18 | 11.15 | 11.16 | 888.2K |
| 14:35 | 11.15 | 11.17 | 11.15 | 11.17 | 946.4K |
| 14:40 | 11.16 | 11.17 | 11.13 | 11.15 | 2,130.0K |
| 14:45 | 11.15 | 11.17 | 11.15 | 11.15 | 1,492.2K |
| 14:50 | 11.15 | 11.17 | 11.13 | 11.17 | 2,876.5K |
| 14:55 | 11.16 | 11.18 | 11.15 | 11.17 | 1,442.0K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |