Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.14 11.55 11.58 19,020.4K
09:35 11.58 11.70 11.50 11.50 3,731.2K
09:40 11.50 11.71 11.48 11.58 3,633.8K
09:45 11.57 11.63 11.57 11.63 1,861.3K
09:50 11.62 11.72 11.57 11.68 2,004.3K
09:55 11.71 11.82 11.66 11.67 3,149.2K
10:00 11.69 11.73 11.65 11.67 1,590.7K
10:05 11.66 11.69 11.61 11.61 1,671.2K
10:10 11.61 11.61 11.52 11.60 1,993.7K
10:15 11.60 11.60 11.43 11.43 2,177.7K
10:20 11.43 11.49 11.37 11.38 2,398.0K
10:25 11.38 11.47 11.38 11.46 1,094.3K
10:30 11.46 11.50 11.41 11.41 650.7K
10:35 11.42 11.46 11.39 11.40 688.5K
10:40 11.39 11.41 11.36 11.40 1,036.7K
10:45 11.40 11.43 11.36 11.38 781.1K
10:50 11.38 11.39 11.33 11.38 804.2K
10:55 11.37 11.46 11.36 11.44 454.8K
11:00 11.43 11.45 11.38 11.39 385.6K
11:05 11.40 11.40 11.32 11.36 759.0K
11:10 11.36 11.36 11.30 11.34 1,277.1K
11:15 11.33 11.38 11.32 11.34 491.9K
11:20 11.34 11.38 11.33 11.36 333.5K
11:25 11.36 11.40 11.34 11.40 360.0K
11:30 11.40 11.40 11.40 11.40 5.5K
13:00 11.41 11.46 11.35 11.45 667.6K
13:05 11.46 11.48 11.42 11.43 498.1K
13:10 11.43 11.43 11.38 11.40 340.1K
13:15 11.40 11.41 11.34 11.37 494.5K
13:20 11.38 11.38 11.36 11.38 392.9K
13:25 11.38 11.41 11.38 11.39 331.4K
13:30 11.40 11.40 11.38 11.38 326.0K
13:35 11.38 11.39 11.36 11.37 338.3K
13:40 11.36 11.45 11.34 11.40 648.8K
13:45 11.40 11.42 11.37 11.39 392.6K
13:50 11.39 11.41 11.38 11.40 319.8K
13:55 11.39 11.40 11.37 11.39 294.3K
14:00 11.38 11.39 11.34 11.36 675.7K
14:05 11.36 11.38 11.33 11.38 678.5K
14:10 11.38 11.40 11.36 11.39 337.1K
14:15 11.40 11.41 11.37 11.38 608.8K
14:20 11.38 11.39 11.35 11.37 745.2K
14:25 11.36 11.40 11.22 11.22 1,695.5K
14:30 11.21 11.29 11.20 11.24 2,785.2K
14:35 11.25 11.29 11.23 11.27 1,249.5K
14:40 11.27 11.28 11.26 11.27 1,060.1K
14:45 11.29 11.29 11.26 11.29 1,424.7K
14:50 11.30 11.32 11.28 11.31 1,599.0K
14:55 11.29 11.32 11.29 11.31 873.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available