10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 11.23 | 11.23 | 11.23 | 11.23 | 1,213.3K |
| 09:30 | 11.28 | 11.29 | 11.00 | 11.03 | 6,914.7K |
| 09:35 | 11.03 | 11.03 | 10.93 | 11.00 | 4,960.9K |
| 09:40 | 10.99 | 10.99 | 10.89 | 10.91 | 3,460.2K |
| 09:45 | 10.92 | 11.07 | 10.91 | 11.05 | 2,074.0K |
| 09:50 | 11.06 | 11.19 | 11.04 | 11.06 | 1,705.1K |
| 09:55 | 11.09 | 11.09 | 11.02 | 11.06 | 852.2K |
| 10:00 | 11.06 | 11.08 | 10.98 | 11.03 | 893.9K |
| 10:05 | 11.04 | 11.12 | 11.02 | 11.04 | 1,062.0K |
| 10:10 | 11.05 | 11.19 | 11.05 | 11.11 | 1,003.4K |
| 10:15 | 11.11 | 11.16 | 11.08 | 11.09 | 729.6K |
| 10:20 | 11.10 | 11.13 | 11.03 | 11.13 | 683.1K |
| 10:25 | 11.13 | 11.19 | 11.11 | 11.18 | 748.1K |
| 10:30 | 11.18 | 11.27 | 11.18 | 11.25 | 1,215.1K |
| 10:35 | 11.24 | 11.25 | 11.20 | 11.22 | 737.2K |
| 10:40 | 11.22 | 11.28 | 11.20 | 11.24 | 901.9K |
| 10:45 | 11.24 | 11.27 | 11.15 | 11.17 | 751.7K |
| 10:50 | 11.17 | 11.24 | 11.15 | 11.24 | 471.2K |
| 10:55 | 11.23 | 11.23 | 11.07 | 11.08 | 756.9K |
| 11:00 | 11.08 | 11.12 | 11.08 | 11.10 | 711.2K |
| 11:05 | 11.11 | 11.11 | 11.09 | 11.10 | 300.9K |
| 11:10 | 11.10 | 11.10 | 11.03 | 11.03 | 638.9K |
| 11:15 | 11.03 | 11.06 | 10.98 | 11.05 | 940.1K |
| 11:20 | 11.05 | 11.06 | 11.00 | 11.03 | 611.9K |
| 11:25 | 11.01 | 11.14 | 11.01 | 11.11 | 569.1K |
| 13:00 | 11.18 | 11.39 | 11.18 | 11.28 | 2,110.3K |
| 13:05 | 11.27 | 11.57 | 11.27 | 11.57 | 2,141.6K |
| 13:10 | 11.57 | 11.63 | 11.48 | 11.56 | 3,254.0K |
| 13:15 | 11.56 | 11.80 | 11.49 | 11.65 | 4,202.8K |
| 13:20 | 11.67 | 11.74 | 11.67 | 11.67 | 2,203.4K |
| 13:25 | 11.67 | 11.69 | 11.57 | 11.60 | 1,871.7K |
| 13:30 | 11.58 | 11.65 | 11.57 | 11.64 | 1,152.8K |
| 13:35 | 11.64 | 11.71 | 11.62 | 11.68 | 1,373.0K |
| 13:40 | 11.68 | 11.68 | 11.60 | 11.60 | 655.3K |
| 13:45 | 11.58 | 11.67 | 11.57 | 11.65 | 704.2K |
| 13:50 | 11.64 | 11.65 | 11.57 | 11.58 | 459.5K |
| 13:55 | 11.58 | 12.10 | 11.57 | 11.99 | 5,219.7K |
| 14:00 | 11.96 | 11.96 | 11.73 | 11.73 | 2,059.3K |
| 14:05 | 11.75 | 11.76 | 11.68 | 11.71 | 1,005.0K |
| 14:10 | 11.72 | 11.72 | 11.68 | 11.68 | 994.1K |
| 14:15 | 11.68 | 11.69 | 11.61 | 11.62 | 587.7K |
| 14:20 | 11.61 | 11.66 | 11.60 | 11.66 | 652.3K |
| 14:25 | 11.65 | 11.88 | 11.63 | 11.74 | 1,177.1K |
| 14:30 | 11.73 | 11.75 | 11.67 | 11.71 | 1,241.9K |
| 14:35 | 11.71 | 11.74 | 11.67 | 11.68 | 1,196.9K |
| 14:40 | 11.70 | 11.77 | 11.69 | 11.73 | 1,778.6K |
| 14:45 | 11.73 | 11.80 | 11.70 | 11.78 | 1,871.1K |
| 14:50 | 11.79 | 11.79 | 11.76 | 11.79 | 2,331.6K |
| 14:55 | 11.79 | 11.80 | 11.77 | 11.77 | 1,601.9K |
| 15:00 | 11.78 | 11.78 | 11.78 | 11.78 | 1,067.3K |
| 15:40 | 11.78 | 11.78 | 11.78 | 11.78 | 77,820.2K |