Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.47 11.33 11.43 2,920.1K
09:35 11.44 11.45 11.34 11.36 1,942.0K
09:40 11.38 11.38 11.32 11.36 2,224.5K
09:45 11.39 11.43 11.33 11.33 967.4K
09:50 11.33 11.33 11.30 11.32 1,779.4K
09:55 11.33 11.35 11.30 11.31 1,075.2K
10:00 11.30 11.30 11.26 11.27 2,080.7K
10:05 11.27 11.28 11.23 11.23 1,887.1K
10:10 11.26 11.26 11.23 11.25 908.9K
10:15 11.28 11.32 11.26 11.28 843.0K
10:20 11.28 11.28 11.24 11.25 627.2K
10:25 11.24 11.29 11.24 11.29 658.0K
10:30 11.27 11.32 11.26 11.27 302.0K
10:35 11.27 11.32 11.26 11.30 367.0K
10:40 11.29 11.32 11.28 11.31 327.1K
10:45 11.32 11.33 11.30 11.31 437.4K
10:50 11.32 11.32 11.26 11.26 487.0K
10:55 11.26 11.27 11.25 11.26 422.9K
11:00 11.26 11.27 11.25 11.27 369.9K
11:05 11.26 11.27 11.23 11.23 686.7K
11:10 11.23 11.24 11.18 11.18 1,584.6K
11:15 11.19 11.22 11.19 11.21 554.0K
11:20 11.20 11.26 11.20 11.24 551.6K
11:25 11.25 11.27 11.22 11.24 333.8K
13:00 11.24 11.24 11.21 11.22 553.5K
13:05 11.22 11.26 11.21 11.26 331.9K
13:10 11.26 11.27 11.21 11.22 257.1K
13:15 11.22 11.24 11.21 11.23 415.9K
13:20 11.23 11.27 11.21 11.26 404.7K
13:25 11.26 11.27 11.22 11.23 329.6K
13:30 11.23 11.31 11.23 11.30 674.9K
13:35 11.30 11.30 11.26 11.27 323.4K
13:40 11.27 11.27 11.24 11.24 262.2K
13:45 11.24 11.25 11.22 11.22 483.2K
13:50 11.23 11.24 11.22 11.22 346.4K
13:55 11.22 11.23 11.20 11.22 547.0K
14:00 11.21 11.22 11.20 11.21 507.8K
14:05 11.20 11.22 11.19 11.22 649.7K
14:10 11.21 11.21 11.19 11.21 418.9K
14:15 11.20 11.22 11.20 11.21 377.7K
14:20 11.20 11.22 11.20 11.22 450.2K
14:25 11.22 11.25 11.21 11.23 347.7K
14:30 11.24 11.25 11.22 11.23 325.5K
14:35 11.23 11.24 11.22 11.23 693.3K
14:40 11.23 11.25 11.22 11.24 679.8K
14:45 11.23 11.26 11.23 11.25 675.9K
14:50 11.25 11.25 11.23 11.24 1,236.8K
14:55 11.23 11.25 11.23 11.24 830.7K
15:40 11.25 11.25 11.25 11.25 862.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available