10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.03 | 10.86 | 10.92 | 2,257.1K |
| 09:35 | 10.92 | 11.01 | 10.91 | 10.96 | 1,174.3K |
| 09:40 | 10.99 | 11.05 | 10.98 | 11.03 | 869.3K |
| 09:45 | 11.04 | 11.05 | 10.98 | 10.99 | 711.5K |
| 09:50 | 10.97 | 11.05 | 10.97 | 11.01 | 524.9K |
| 09:55 | 11.01 | 11.03 | 11.00 | 11.01 | 411.9K |
| 10:00 | 11.01 | 11.04 | 10.97 | 11.03 | 547.7K |
| 10:05 | 11.03 | 11.04 | 11.01 | 11.01 | 237.6K |
| 10:10 | 11.01 | 11.05 | 11.01 | 11.04 | 469.0K |
| 10:15 | 11.05 | 11.07 | 11.03 | 11.04 | 454.5K |
| 10:20 | 11.03 | 11.04 | 11.01 | 11.03 | 255.8K |
| 10:25 | 11.03 | 11.20 | 11.03 | 11.16 | 2,703.9K |
| 10:30 | 11.15 | 11.17 | 11.12 | 11.12 | 1,276.0K |
| 10:35 | 11.12 | 11.25 | 11.12 | 11.18 | 2,306.9K |
| 10:40 | 11.18 | 11.20 | 11.16 | 11.16 | 699.7K |
| 10:45 | 11.16 | 11.17 | 11.13 | 11.13 | 535.2K |
| 10:50 | 11.13 | 11.15 | 11.12 | 11.15 | 245.3K |
| 10:55 | 11.14 | 11.15 | 11.12 | 11.12 | 358.7K |
| 11:00 | 11.13 | 11.14 | 11.11 | 11.12 | 281.0K |
| 11:05 | 11.11 | 11.13 | 11.10 | 11.13 | 193.1K |
| 11:10 | 11.13 | 11.18 | 11.13 | 11.15 | 232.4K |
| 11:15 | 11.15 | 11.21 | 11.14 | 11.18 | 737.8K |
| 11:20 | 11.19 | 11.28 | 11.18 | 11.25 | 1,592.7K |
| 11:25 | 11.25 | 11.26 | 11.22 | 11.23 | 853.9K |
| 11:30 | 11.23 | 11.23 | 11.23 | 11.23 | 2.0K |
| 13:00 | 11.23 | 11.25 | 11.20 | 11.23 | 820.2K |
| 13:05 | 11.23 | 11.24 | 11.20 | 11.23 | 339.3K |
| 13:10 | 11.22 | 11.23 | 11.21 | 11.22 | 241.7K |
| 13:15 | 11.21 | 11.22 | 11.19 | 11.19 | 280.3K |
| 13:20 | 11.20 | 11.21 | 11.19 | 11.21 | 323.1K |
| 13:25 | 11.21 | 11.21 | 11.20 | 11.20 | 213.3K |
| 13:30 | 11.20 | 11.21 | 11.18 | 11.18 | 384.3K |
| 13:35 | 11.18 | 11.20 | 11.18 | 11.19 | 153.1K |
| 13:40 | 11.19 | 11.20 | 11.18 | 11.19 | 266.2K |
| 13:45 | 11.18 | 11.19 | 11.16 | 11.16 | 237.0K |
| 13:50 | 11.16 | 11.19 | 11.16 | 11.18 | 191.8K |
| 13:55 | 11.18 | 11.18 | 11.16 | 11.16 | 277.1K |
| 14:00 | 11.16 | 11.18 | 11.16 | 11.17 | 138.8K |
| 14:05 | 11.16 | 11.17 | 11.16 | 11.16 | 192.9K |
| 14:10 | 11.16 | 11.17 | 11.10 | 11.10 | 467.8K |
| 14:15 | 11.11 | 11.13 | 11.10 | 11.12 | 256.7K |
| 14:20 | 11.11 | 11.12 | 11.07 | 11.07 | 556.6K |
| 14:25 | 11.07 | 11.12 | 11.07 | 11.12 | 317.1K |
| 14:30 | 11.12 | 11.14 | 11.10 | 11.11 | 572.5K |
| 14:35 | 11.11 | 11.11 | 11.08 | 11.08 | 426.6K |
| 14:40 | 11.08 | 11.08 | 11.06 | 11.07 | 499.4K |
| 14:45 | 11.08 | 11.08 | 11.06 | 11.06 | 512.7K |
| 14:50 | 11.06 | 11.07 | 11.04 | 11.05 | 884.7K |
| 14:55 | 11.06 | 11.08 | 11.05 | 11.08 | 613.7K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |