10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.47 | 11.30 | 11.30 | 3,364.7K |
| 09:35 | 11.30 | 11.32 | 11.26 | 11.28 | 1,776.0K |
| 09:40 | 11.29 | 11.39 | 11.29 | 11.36 | 867.7K |
| 09:45 | 11.36 | 11.36 | 11.29 | 11.30 | 931.7K |
| 09:50 | 11.28 | 11.33 | 11.28 | 11.32 | 683.1K |
| 09:55 | 11.31 | 11.33 | 11.30 | 11.30 | 639.9K |
| 10:00 | 11.30 | 11.35 | 11.29 | 11.34 | 621.0K |
| 10:05 | 11.35 | 11.41 | 11.34 | 11.35 | 693.2K |
| 10:10 | 11.36 | 11.43 | 11.34 | 11.40 | 617.9K |
| 10:15 | 11.41 | 11.44 | 11.36 | 11.38 | 517.6K |
| 10:20 | 11.38 | 11.38 | 11.35 | 11.35 | 366.5K |
| 10:25 | 11.35 | 11.38 | 11.35 | 11.35 | 396.3K |
| 10:30 | 11.35 | 11.37 | 11.34 | 11.34 | 277.1K |
| 10:35 | 11.34 | 11.34 | 11.29 | 11.29 | 1,147.6K |
| 10:40 | 11.28 | 11.33 | 11.27 | 11.33 | 979.7K |
| 10:45 | 11.32 | 11.33 | 11.29 | 11.30 | 213.1K |
| 10:50 | 11.30 | 11.32 | 11.29 | 11.30 | 278.6K |
| 10:55 | 11.29 | 11.30 | 11.26 | 11.28 | 506.7K |
| 11:00 | 11.27 | 11.30 | 11.27 | 11.30 | 286.0K |
| 11:05 | 11.29 | 11.30 | 11.28 | 11.28 | 274.6K |
| 11:10 | 11.28 | 11.30 | 11.28 | 11.30 | 152.8K |
| 11:15 | 11.30 | 11.30 | 11.27 | 11.28 | 376.4K |
| 11:20 | 11.28 | 11.29 | 11.27 | 11.28 | 131.0K |
| 11:25 | 11.28 | 11.29 | 11.27 | 11.27 | 138.5K |
| 13:00 | 11.27 | 11.29 | 11.27 | 11.27 | 259.9K |
| 13:05 | 11.27 | 11.28 | 11.24 | 11.25 | 738.6K |
| 13:10 | 11.24 | 11.27 | 11.24 | 11.25 | 277.2K |
| 13:15 | 11.26 | 11.26 | 11.22 | 11.22 | 504.8K |
| 13:20 | 11.22 | 11.24 | 11.22 | 11.24 | 268.7K |
| 13:25 | 11.23 | 11.25 | 11.23 | 11.25 | 135.3K |
| 13:30 | 11.24 | 11.25 | 11.21 | 11.21 | 631.1K |
| 13:35 | 11.22 | 11.23 | 11.21 | 11.23 | 201.2K |
| 13:40 | 11.22 | 11.23 | 11.21 | 11.23 | 284.1K |
| 13:45 | 11.22 | 11.23 | 11.21 | 11.21 | 394.5K |
| 13:50 | 11.21 | 11.22 | 11.20 | 11.22 | 332.7K |
| 13:55 | 11.22 | 11.27 | 11.22 | 11.25 | 203.5K |
| 14:00 | 11.25 | 11.25 | 11.21 | 11.23 | 364.5K |
| 14:05 | 11.24 | 11.25 | 11.23 | 11.24 | 146.4K |
| 14:10 | 11.23 | 11.24 | 11.22 | 11.23 | 232.6K |
| 14:15 | 11.23 | 11.24 | 11.22 | 11.23 | 274.0K |
| 14:20 | 11.23 | 11.24 | 11.21 | 11.21 | 417.9K |
| 14:25 | 11.21 | 11.24 | 11.20 | 11.24 | 694.4K |
| 14:30 | 11.24 | 11.29 | 11.23 | 11.27 | 602.3K |
| 14:35 | 11.27 | 11.30 | 11.27 | 11.29 | 351.9K |
| 14:40 | 11.28 | 11.29 | 11.27 | 11.29 | 491.7K |
| 14:45 | 11.27 | 11.29 | 11.27 | 11.29 | 590.1K |
| 14:50 | 11.29 | 11.35 | 11.28 | 11.34 | 1,087.7K |
| 14:55 | 11.34 | 11.35 | 11.33 | 11.33 | 753.2K |
| 15:40 | 11.33 | 11.33 | 11.33 | 11.33 | 357.3K |