10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.28 | 11.12 | 11.12 | 1,883.2K |
| 09:35 | 11.12 | 11.19 | 11.10 | 11.17 | 1,424.3K |
| 09:40 | 11.17 | 11.17 | 11.13 | 11.13 | 753.8K |
| 09:45 | 11.13 | 11.14 | 11.10 | 11.11 | 1,237.7K |
| 09:50 | 11.11 | 11.18 | 11.10 | 11.15 | 757.4K |
| 09:55 | 11.15 | 11.18 | 11.14 | 11.14 | 604.5K |
| 10:00 | 11.14 | 11.15 | 11.13 | 11.13 | 429.7K |
| 10:05 | 11.14 | 11.15 | 11.13 | 11.13 | 414.4K |
| 10:10 | 11.13 | 11.14 | 11.12 | 11.14 | 546.0K |
| 10:15 | 11.14 | 11.16 | 11.13 | 11.16 | 355.7K |
| 10:20 | 11.15 | 11.16 | 11.13 | 11.13 | 394.4K |
| 10:25 | 11.14 | 11.14 | 11.12 | 11.13 | 159.3K |
| 10:30 | 11.12 | 11.14 | 11.12 | 11.12 | 288.1K |
| 10:35 | 11.13 | 11.14 | 11.12 | 11.13 | 330.2K |
| 10:40 | 11.14 | 11.15 | 11.13 | 11.13 | 387.3K |
| 10:45 | 11.12 | 11.15 | 11.12 | 11.13 | 227.8K |
| 10:50 | 11.13 | 11.15 | 11.13 | 11.15 | 289.5K |
| 10:55 | 11.15 | 11.18 | 11.15 | 11.18 | 391.8K |
| 11:00 | 11.18 | 11.18 | 11.17 | 11.17 | 180.5K |
| 11:05 | 11.17 | 11.18 | 11.16 | 11.17 | 136.4K |
| 11:10 | 11.17 | 11.18 | 11.15 | 11.17 | 280.3K |
| 11:15 | 11.18 | 11.18 | 11.16 | 11.17 | 105.9K |
| 11:20 | 11.17 | 11.17 | 11.15 | 11.16 | 239.0K |
| 11:25 | 11.16 | 11.16 | 11.12 | 11.13 | 411.0K |
| 13:00 | 11.12 | 11.15 | 11.12 | 11.12 | 318.8K |
| 13:05 | 11.13 | 11.13 | 11.12 | 11.13 | 180.4K |
| 13:10 | 11.12 | 11.13 | 11.12 | 11.12 | 170.8K |
| 13:15 | 11.12 | 11.13 | 11.12 | 11.13 | 190.9K |
| 13:20 | 11.13 | 11.13 | 11.12 | 11.13 | 162.1K |
| 13:25 | 11.13 | 11.14 | 11.13 | 11.13 | 139.8K |
| 13:30 | 11.13 | 11.15 | 11.13 | 11.15 | 216.5K |
| 13:35 | 11.14 | 11.16 | 11.14 | 11.15 | 129.2K |
| 13:40 | 11.15 | 11.16 | 11.14 | 11.15 | 100.1K |
| 13:45 | 11.15 | 11.16 | 11.14 | 11.14 | 146.8K |
| 13:50 | 11.14 | 11.15 | 11.13 | 11.13 | 210.6K |
| 13:55 | 11.13 | 11.16 | 11.13 | 11.15 | 159.2K |
| 14:00 | 11.14 | 11.15 | 11.13 | 11.14 | 164.2K |
| 14:05 | 11.14 | 11.15 | 11.13 | 11.14 | 101.2K |
| 14:10 | 11.14 | 11.15 | 11.14 | 11.14 | 157.2K |
| 14:15 | 11.14 | 11.15 | 11.13 | 11.14 | 163.8K |
| 14:20 | 11.13 | 11.14 | 11.13 | 11.13 | 197.8K |
| 14:25 | 11.13 | 11.15 | 11.13 | 11.15 | 204.9K |
| 14:30 | 11.15 | 11.15 | 11.14 | 11.14 | 146.7K |
| 14:35 | 11.14 | 11.15 | 11.14 | 11.15 | 241.1K |
| 14:40 | 11.15 | 11.15 | 11.14 | 11.14 | 231.8K |
| 14:45 | 11.14 | 11.15 | 11.14 | 11.14 | 422.2K |
| 14:50 | 11.15 | 11.15 | 11.14 | 11.15 | 571.1K |
| 14:55 | 11.15 | 11.16 | 11.14 | 11.16 | 337.2K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 274.6K |