10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.20 | 11.07 | 11.18 | 943.6K |
| 09:35 | 11.18 | 11.18 | 11.10 | 11.10 | 547.3K |
| 09:40 | 11.10 | 11.10 | 11.03 | 11.05 | 1,096.0K |
| 09:45 | 11.04 | 11.10 | 11.04 | 11.09 | 845.1K |
| 09:50 | 11.08 | 11.09 | 11.00 | 11.01 | 1,290.0K |
| 09:55 | 11.01 | 11.02 | 10.91 | 10.91 | 1,404.0K |
| 10:00 | 10.91 | 10.95 | 10.90 | 10.95 | 1,014.4K |
| 10:05 | 10.95 | 10.97 | 10.94 | 10.97 | 417.5K |
| 10:10 | 10.97 | 11.05 | 10.96 | 11.03 | 450.8K |
| 10:15 | 11.03 | 11.09 | 11.01 | 11.06 | 484.4K |
| 10:20 | 11.05 | 11.06 | 11.00 | 11.00 | 222.3K |
| 10:25 | 11.00 | 11.01 | 10.96 | 11.00 | 328.4K |
| 10:30 | 11.00 | 11.00 | 10.96 | 10.96 | 160.8K |
| 10:35 | 10.96 | 11.02 | 10.95 | 11.01 | 290.5K |
| 10:40 | 11.01 | 11.01 | 10.99 | 11.00 | 91.9K |
| 10:45 | 10.99 | 10.99 | 10.95 | 10.97 | 171.9K |
| 10:50 | 10.97 | 10.98 | 10.95 | 10.95 | 183.1K |
| 10:55 | 10.97 | 10.98 | 10.95 | 10.97 | 184.5K |
| 11:00 | 10.97 | 10.97 | 10.96 | 10.97 | 107.0K |
| 11:05 | 10.97 | 10.97 | 10.95 | 10.96 | 180.1K |
| 11:10 | 10.95 | 10.97 | 10.95 | 10.96 | 152.5K |
| 11:15 | 10.96 | 10.98 | 10.95 | 10.96 | 199.7K |
| 11:20 | 10.96 | 10.99 | 10.96 | 10.99 | 71.4K |
| 11:25 | 10.99 | 10.99 | 10.96 | 10.97 | 107.4K |
| 13:00 | 10.97 | 11.02 | 10.96 | 10.99 | 214.7K |
| 13:05 | 10.99 | 10.99 | 10.97 | 10.98 | 54.3K |
| 13:10 | 10.97 | 10.99 | 10.97 | 10.99 | 171.5K |
| 13:15 | 10.98 | 10.99 | 10.96 | 10.97 | 182.3K |
| 13:20 | 10.97 | 10.98 | 10.96 | 10.98 | 97.0K |
| 13:25 | 10.97 | 10.98 | 10.97 | 10.98 | 56.1K |
| 13:30 | 10.98 | 10.98 | 10.96 | 10.98 | 141.8K |
| 13:35 | 10.97 | 11.00 | 10.96 | 10.99 | 216.2K |
| 13:40 | 10.99 | 10.99 | 10.95 | 10.96 | 713.8K |
| 13:45 | 10.95 | 10.97 | 10.95 | 10.97 | 122.7K |
| 13:50 | 10.97 | 10.97 | 10.95 | 10.95 | 217.5K |
| 13:55 | 10.95 | 10.95 | 10.93 | 10.95 | 362.5K |
| 14:00 | 10.95 | 10.97 | 10.93 | 10.97 | 287.8K |
| 14:05 | 10.96 | 10.99 | 10.96 | 10.99 | 142.5K |
| 14:10 | 10.99 | 10.99 | 10.97 | 10.98 | 110.1K |
| 14:15 | 10.98 | 11.05 | 10.97 | 11.05 | 534.8K |
| 14:20 | 11.05 | 11.07 | 11.04 | 11.05 | 419.0K |
| 14:25 | 11.05 | 11.07 | 11.05 | 11.07 | 244.8K |
| 14:30 | 11.07 | 11.10 | 11.05 | 11.10 | 459.6K |
| 14:35 | 11.10 | 11.10 | 11.07 | 11.08 | 424.5K |
| 14:40 | 11.09 | 11.11 | 11.08 | 11.11 | 471.6K |
| 14:45 | 11.11 | 11.13 | 11.10 | 11.12 | 447.3K |
| 14:50 | 11.11 | 11.13 | 11.11 | 11.13 | 425.2K |
| 14:55 | 11.12 | 11.13 | 11.11 | 11.12 | 355.1K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 279.4K |