Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.36 10.27 10.36 934.7K
09:35 10.35 10.36 10.31 10.31 494.3K
09:40 10.30 10.31 10.27 10.31 646.7K
09:45 10.29 10.30 10.23 10.28 831.4K
09:50 10.29 10.32 10.26 10.30 210.6K
09:55 10.30 10.33 10.29 10.29 465.0K
10:00 10.30 10.33 10.28 10.33 267.9K
10:05 10.33 10.34 10.32 10.32 184.3K
10:10 10.33 10.33 10.31 10.33 207.9K
10:15 10.33 10.35 10.32 10.34 297.1K
10:20 10.34 10.35 10.31 10.32 206.9K
10:25 10.33 10.35 10.33 10.35 226.9K
10:30 10.35 10.37 10.33 10.33 403.7K
10:35 10.32 10.33 10.31 10.33 201.8K
10:40 10.33 10.33 10.30 10.30 254.8K
10:45 10.29 10.30 10.27 10.29 171.4K
10:50 10.29 10.29 10.26 10.26 168.2K
10:55 10.26 10.27 10.24 10.25 363.2K
11:00 10.26 10.26 10.23 10.23 279.7K
11:05 10.23 10.26 10.22 10.26 364.0K
11:10 10.26 10.29 10.25 10.26 131.4K
11:15 10.27 10.27 10.25 10.27 138.2K
11:20 10.25 10.28 10.25 10.28 76.2K
11:25 10.27 10.27 10.24 10.25 144.3K
11:30 10.26 10.26 10.26 10.26 9.0K
13:00 10.26 10.26 10.23 10.24 344.5K
13:05 10.25 10.27 10.24 10.27 109.8K
13:10 10.26 10.27 10.25 10.26 158.7K
13:15 10.26 10.27 10.24 10.27 147.0K
13:20 10.26 10.27 10.26 10.27 184.4K
13:25 10.27 10.27 10.24 10.24 120.7K
13:30 10.25 10.27 10.24 10.24 328.0K
13:35 10.24 10.26 10.23 10.25 203.8K
13:40 10.25 10.26 10.24 10.25 152.5K
13:45 10.26 10.30 10.26 10.30 356.7K
13:50 10.30 10.33 10.30 10.33 242.6K
13:55 10.32 10.33 10.30 10.30 151.3K
14:00 10.30 10.36 10.30 10.35 475.5K
14:05 10.35 10.36 10.33 10.35 229.1K
14:10 10.35 10.40 10.34 10.39 532.2K
14:15 10.40 10.53 10.39 10.52 1,335.2K
14:20 10.50 10.60 10.49 10.56 2,392.8K
14:25 10.56 10.56 10.52 10.55 644.4K
14:30 10.55 10.56 10.52 10.52 883.5K
14:35 10.54 10.54 10.52 10.53 414.5K
14:40 10.53 10.54 10.51 10.52 491.2K
14:45 10.52 10.52 10.47 10.47 567.0K
14:50 10.47 10.50 10.45 10.49 782.1K
14:55 10.49 10.49 10.47 10.48 284.3K
15:40 10.45 10.45 10.45 10.45 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available