Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.58 10.51 10.54 926.1K
09:35 10.53 10.54 10.51 10.52 346.3K
09:40 10.52 10.55 10.51 10.54 295.6K
09:45 10.53 10.54 10.49 10.50 539.2K
09:50 10.49 10.54 10.49 10.52 399.0K
09:55 10.53 10.54 10.50 10.50 271.8K
10:00 10.49 10.51 10.49 10.51 226.5K
10:05 10.50 10.51 10.50 10.51 164.8K
10:10 10.52 10.53 10.51 10.52 233.7K
10:15 10.52 10.53 10.48 10.48 376.2K
10:20 10.48 10.50 10.48 10.49 150.3K
10:25 10.49 10.51 10.48 10.51 161.2K
10:30 10.50 10.51 10.49 10.50 179.6K
10:35 10.50 10.51 10.48 10.48 190.5K
10:40 10.49 10.49 10.47 10.48 220.3K
10:45 10.47 10.49 10.47 10.49 66.9K
10:50 10.48 10.51 10.48 10.50 133.1K
10:55 10.50 10.51 10.49 10.50 58.8K
11:00 10.50 10.53 10.50 10.52 175.7K
11:05 10.53 10.53 10.51 10.52 104.2K
11:10 10.52 10.52 10.50 10.51 91.9K
11:15 10.51 10.51 10.50 10.50 89.7K
11:20 10.51 10.59 10.51 10.59 489.3K
11:25 10.57 10.58 10.53 10.55 299.8K
11:30 10.55 10.55 10.55 10.55 10.0K
13:00 10.55 10.57 10.53 10.54 351.0K
13:05 10.54 10.55 10.53 10.55 122.7K
13:10 10.54 10.55 10.54 10.54 151.2K
13:15 10.54 10.55 10.54 10.54 130.0K
13:20 10.54 10.56 10.54 10.55 159.3K
13:25 10.55 10.56 10.53 10.55 253.6K
13:30 10.54 10.56 10.54 10.56 271.8K
13:35 10.56 10.57 10.55 10.56 126.8K
13:40 10.56 10.57 10.56 10.57 92.7K
13:45 10.57 10.78 10.57 10.70 3,725.1K
13:50 10.71 10.76 10.70 10.74 1,627.2K
13:55 10.74 10.77 10.71 10.77 709.1K
14:00 10.77 10.77 10.73 10.75 643.2K
14:05 10.75 10.75 10.71 10.71 485.3K
14:10 10.72 10.74 10.71 10.71 354.5K
14:15 10.72 10.88 10.71 10.87 2,329.2K
14:20 10.87 10.88 10.81 10.81 1,190.3K
14:25 10.82 10.83 10.81 10.81 372.1K
14:30 10.81 10.82 10.78 10.78 748.1K
14:35 10.78 10.79 10.77 10.77 350.4K
14:40 10.77 10.88 10.77 10.83 1,518.8K
14:45 10.82 10.98 10.82 10.92 2,767.3K
14:50 10.92 10.92 10.87 10.90 1,429.2K
14:55 10.90 10.91 10.90 10.91 774.8K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available