10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.73 | 12.08 | 11.73 | 12.08 | 21,758.0K |
| 09:35 | 12.08 | 12.08 | 12.08 | 12.08 | 2,491.6K |
| 09:40 | 12.08 | 12.08 | 12.08 | 12.08 | 2,264.0K |
| 09:45 | 12.08 | 12.08 | 12.08 | 12.08 | 1,445.1K |
| 09:50 | 12.08 | 12.08 | 12.08 | 12.08 | 606.6K |
| 09:55 | 12.08 | 12.08 | 12.08 | 12.08 | 493.1K |
| 10:00 | 12.08 | 12.08 | 12.08 | 12.08 | 717.2K |
| 10:05 | 12.08 | 12.08 | 12.08 | 12.08 | 383.3K |
| 10:10 | 12.08 | 12.08 | 12.08 | 12.08 | 154.9K |
| 10:15 | 12.08 | 12.08 | 12.08 | 12.08 | 229.9K |
| 10:20 | 12.08 | 12.08 | 12.08 | 12.08 | 108.2K |
| 10:25 | 12.08 | 12.08 | 12.08 | 12.08 | 108.0K |
| 10:30 | 12.08 | 12.08 | 12.08 | 12.08 | 95.6K |
| 10:35 | 12.08 | 12.08 | 12.08 | 12.08 | 117.0K |
| 10:40 | 12.08 | 12.08 | 12.08 | 12.08 | 68.4K |
| 10:45 | 12.08 | 12.08 | 12.08 | 12.08 | 50.2K |
| 10:50 | 12.08 | 12.08 | 12.08 | 12.08 | 165.4K |
| 10:55 | 12.08 | 12.08 | 12.08 | 12.08 | 56.4K |
| 11:00 | 12.08 | 12.08 | 12.08 | 12.08 | 92.7K |
| 11:05 | 12.08 | 12.08 | 12.08 | 12.08 | 118.2K |
| 11:10 | 12.08 | 12.08 | 12.08 | 12.08 | 83.3K |
| 11:15 | 12.08 | 12.08 | 12.08 | 12.08 | 101.4K |
| 11:20 | 12.08 | 12.08 | 12.08 | 12.08 | 115.2K |
| 11:25 | 12.08 | 12.08 | 12.08 | 12.08 | 55.1K |
| 13:00 | 12.08 | 12.08 | 12.08 | 12.08 | 397.0K |
| 13:05 | 12.08 | 12.08 | 12.08 | 12.08 | 187.3K |
| 13:10 | 12.08 | 12.08 | 12.08 | 12.08 | 330.0K |
| 13:15 | 12.08 | 12.08 | 12.08 | 12.08 | 108.7K |
| 13:20 | 12.08 | 12.08 | 12.08 | 12.08 | 97.0K |
| 13:25 | 12.08 | 12.08 | 12.08 | 12.08 | 139.7K |
| 13:30 | 12.08 | 12.08 | 12.08 | 12.08 | 163.8K |
| 13:35 | 12.08 | 12.08 | 12.08 | 12.08 | 400.3K |
| 13:40 | 12.08 | 12.08 | 12.08 | 12.08 | 110.1K |
| 13:45 | 12.08 | 12.08 | 12.08 | 12.08 | 142.6K |
| 13:50 | 12.08 | 12.08 | 12.08 | 12.08 | 176.7K |
| 13:55 | 12.08 | 12.08 | 12.08 | 12.08 | 673.8K |
| 14:00 | 12.08 | 12.08 | 12.08 | 12.08 | 216.5K |
| 14:05 | 12.08 | 12.08 | 12.08 | 12.08 | 149.8K |
| 14:10 | 12.08 | 12.08 | 12.08 | 12.08 | 139.3K |
| 14:15 | 12.08 | 12.08 | 12.08 | 12.08 | 86.2K |
| 14:20 | 12.08 | 12.08 | 12.08 | 12.08 | 230.9K |
| 14:25 | 12.08 | 12.08 | 12.08 | 12.08 | 499.1K |
| 14:30 | 12.08 | 12.08 | 12.08 | 12.08 | 596.9K |
| 14:35 | 12.08 | 12.08 | 12.08 | 12.08 | 292.3K |
| 14:40 | 12.08 | 12.08 | 12.08 | 12.08 | 173.6K |
| 14:45 | 12.08 | 12.08 | 12.08 | 12.08 | 204.3K |
| 14:50 | 12.08 | 12.08 | 12.08 | 12.08 | 307.5K |
| 14:55 | 12.08 | 12.08 | 12.08 | 12.08 | 225.9K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 104.4K |