Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.79 11.64 11.69 25,013.9K
09:35 11.68 12.40 11.66 11.99 9,165.5K
09:40 12.00 12.00 11.74 11.78 4,288.2K
09:45 11.78 11.85 11.77 11.82 1,754.2K
09:50 11.82 11.92 11.79 11.86 1,508.7K
09:55 11.85 11.86 11.66 11.66 2,833.8K
10:00 11.65 11.81 11.65 11.81 2,470.2K
10:05 11.83 11.98 11.78 11.88 1,895.7K
10:10 11.86 11.87 11.77 11.79 1,015.3K
10:15 11.79 11.80 11.75 11.76 727.9K
10:20 11.76 12.20 11.74 12.15 3,138.1K
10:25 12.18 12.70 12.07 12.43 10,003.2K
10:30 12.40 12.57 12.33 12.36 4,872.8K
10:35 12.37 12.48 12.33 12.35 2,561.9K
10:40 12.35 12.44 12.27 12.41 1,502.2K
10:45 12.40 12.40 12.23 12.23 1,407.3K
10:50 12.23 12.55 12.23 12.48 2,486.3K
10:55 12.48 13.29 12.48 13.29 15,114.6K
11:00 13.29 13.29 13.29 13.29 3,568.2K
11:05 13.29 13.29 13.29 13.29 1,096.8K
11:10 13.29 13.29 13.29 13.29 726.9K
11:15 13.29 13.29 13.29 13.29 693.7K
11:20 13.29 13.29 13.29 13.29 533.8K
11:25 13.29 13.29 13.29 13.29 773.7K
11:30 13.29 13.29 13.29 13.29 4.4K
13:00 13.29 13.29 13.29 13.29 760.1K
13:05 13.29 13.29 13.29 13.29 238.9K
13:10 13.29 13.29 13.29 13.29 90.9K
13:15 13.29 13.29 13.29 13.29 156.3K
13:20 13.29 13.29 13.29 13.29 94.2K
13:25 13.29 13.29 13.29 13.29 207.2K
13:30 13.29 13.29 13.29 13.29 64.2K
13:35 13.29 13.29 13.29 13.29 79.3K
13:40 13.29 13.29 13.29 13.29 65.2K
13:45 13.29 13.29 13.29 13.29 65.7K
13:50 13.29 13.29 13.29 13.29 70.4K
13:55 13.29 13.29 13.29 13.29 340.3K
14:00 13.29 13.29 13.29 13.29 296.1K
14:05 13.29 13.29 13.29 13.29 165.0K
14:10 13.29 13.29 13.29 13.29 123.2K
14:15 13.29 13.29 13.29 13.29 106.3K
14:20 13.29 13.29 13.29 13.29 149.8K
14:25 13.29 13.29 13.29 13.29 74.0K
14:30 13.29 13.29 13.29 13.29 66.5K
14:35 13.29 13.29 13.29 13.29 72.7K
14:40 13.29 13.29 13.29 13.29 47.0K
14:45 13.29 13.29 13.29 13.29 105.6K
14:50 13.29 13.29 13.29 13.29 125.0K
14:55 13.29 13.29 13.29 13.29 40.0K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available