10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.85 | 12.85 | 12.50 | 12.67 | 16,604.7K |
| 09:35 | 12.67 | 12.68 | 12.52 | 12.55 | 5,672.3K |
| 09:40 | 12.55 | 12.88 | 12.53 | 12.66 | 5,297.0K |
| 09:45 | 12.66 | 12.66 | 12.55 | 12.65 | 3,525.1K |
| 09:50 | 12.66 | 12.66 | 12.45 | 12.51 | 4,202.3K |
| 09:55 | 12.52 | 12.59 | 12.48 | 12.49 | 1,958.2K |
| 10:00 | 12.49 | 12.73 | 12.49 | 12.65 | 2,176.3K |
| 10:05 | 12.64 | 12.66 | 12.53 | 12.54 | 1,389.9K |
| 10:10 | 12.54 | 12.56 | 12.51 | 12.54 | 1,263.5K |
| 10:15 | 12.52 | 12.54 | 12.50 | 12.53 | 1,131.2K |
| 10:20 | 12.53 | 12.54 | 12.49 | 12.52 | 1,055.9K |
| 10:25 | 12.51 | 12.61 | 12.50 | 12.60 | 762.8K |
| 10:30 | 12.62 | 12.62 | 12.53 | 12.57 | 828.2K |
| 10:35 | 12.57 | 12.58 | 12.48 | 12.49 | 1,047.0K |
| 10:40 | 12.48 | 12.51 | 12.42 | 12.50 | 1,758.4K |
| 10:45 | 12.49 | 12.62 | 12.45 | 12.57 | 1,080.8K |
| 10:50 | 12.56 | 12.70 | 12.55 | 12.58 | 1,147.2K |
| 10:55 | 12.58 | 12.58 | 12.50 | 12.54 | 583.3K |
| 11:00 | 12.54 | 12.57 | 12.45 | 12.47 | 701.0K |
| 11:05 | 12.46 | 12.53 | 12.45 | 12.49 | 679.6K |
| 11:10 | 12.48 | 12.49 | 12.37 | 12.41 | 1,620.0K |
| 11:15 | 12.39 | 12.45 | 12.35 | 12.45 | 1,553.9K |
| 11:20 | 12.44 | 12.45 | 12.38 | 12.39 | 645.7K |
| 11:25 | 12.38 | 12.49 | 12.38 | 12.47 | 695.1K |
| 11:30 | 12.46 | 12.46 | 12.46 | 12.46 | 4.7K |
| 13:00 | 12.47 | 12.58 | 12.47 | 12.54 | 802.7K |
| 13:05 | 12.53 | 12.55 | 12.47 | 12.49 | 415.1K |
| 13:10 | 12.49 | 12.50 | 12.46 | 12.47 | 492.7K |
| 13:15 | 12.46 | 12.46 | 12.35 | 12.35 | 1,880.3K |
| 13:20 | 12.38 | 12.39 | 12.35 | 12.36 | 1,123.5K |
| 13:25 | 12.35 | 12.36 | 12.25 | 12.31 | 2,450.7K |
| 13:30 | 12.31 | 12.31 | 12.26 | 12.27 | 1,348.2K |
| 13:35 | 12.28 | 12.34 | 12.27 | 12.29 | 850.9K |
| 13:40 | 12.28 | 12.29 | 12.22 | 12.24 | 1,524.2K |
| 13:45 | 12.23 | 12.26 | 12.21 | 12.21 | 1,739.1K |
| 13:50 | 12.21 | 12.38 | 12.16 | 12.38 | 1,830.3K |
| 13:55 | 12.39 | 12.46 | 12.27 | 12.29 | 1,490.5K |
| 14:00 | 12.27 | 12.31 | 12.23 | 12.25 | 797.9K |
| 14:05 | 12.25 | 12.26 | 12.23 | 12.25 | 578.5K |
| 14:10 | 12.25 | 12.26 | 12.17 | 12.18 | 1,656.1K |
| 14:15 | 12.17 | 12.18 | 12.03 | 12.05 | 3,505.2K |
| 14:20 | 12.04 | 12.12 | 12.03 | 12.09 | 1,795.5K |
| 14:25 | 12.08 | 12.10 | 12.03 | 12.08 | 1,700.5K |
| 14:30 | 12.09 | 12.14 | 12.07 | 12.08 | 1,497.6K |
| 14:35 | 12.08 | 12.09 | 12.04 | 12.06 | 1,758.2K |
| 14:40 | 12.07 | 12.29 | 12.07 | 12.22 | 3,164.7K |
| 14:45 | 12.21 | 12.28 | 11.96 | 12.08 | 7,401.8K |
| 14:50 | 12.06 | 12.09 | 12.01 | 12.04 | 2,948.4K |
| 14:55 | 12.05 | 12.05 | 11.96 | 11.99 | 3,437.3K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |