Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.15 11.98 11.98 11,572.9K
09:35 12.00 12.02 11.79 11.90 5,777.9K
09:40 11.88 11.90 11.81 11.84 3,040.8K
09:45 11.87 11.98 11.86 11.88 1,729.3K
09:50 11.88 12.00 11.83 12.00 1,718.4K
09:55 12.01 12.02 11.90 11.94 1,624.4K
10:00 11.92 11.92 11.77 11.77 2,963.0K
10:05 11.77 11.80 11.74 11.78 2,607.6K
10:10 11.78 11.80 11.75 11.76 1,294.7K
10:15 11.77 11.78 11.73 11.76 1,353.3K
10:20 11.76 11.78 11.75 11.77 969.7K
10:25 11.77 11.83 11.76 11.81 955.8K
10:30 11.80 11.83 11.76 11.76 715.4K
10:35 11.77 11.78 11.74 11.77 876.9K
10:40 11.76 11.78 11.74 11.76 701.0K
10:45 11.77 11.84 11.76 11.82 520.7K
10:50 11.81 11.83 11.75 11.75 703.2K
10:55 11.76 11.77 11.71 11.71 1,034.9K
11:00 11.72 11.72 11.66 11.67 2,414.2K
11:05 11.66 11.71 11.66 11.69 881.9K
11:10 11.69 11.74 11.68 11.74 726.4K
11:15 11.74 11.75 11.71 11.74 426.1K
11:20 11.74 11.75 11.70 11.72 464.1K
11:25 11.73 11.78 11.71 11.77 469.3K
11:30 11.76 11.76 11.76 11.76 4.1K
13:00 11.77 11.79 11.73 11.75 634.9K
13:05 11.76 11.77 11.74 11.74 467.0K
13:10 11.75 11.75 11.72 11.73 385.7K
13:15 11.74 11.75 11.73 11.75 404.2K
13:20 11.74 11.75 11.70 11.70 602.2K
13:25 11.71 11.71 11.68 11.71 904.9K
13:30 11.71 11.72 11.69 11.70 410.1K
13:35 11.70 11.78 11.70 11.76 571.6K
13:40 11.76 11.77 11.75 11.76 264.2K
13:45 11.76 11.78 11.76 11.76 343.6K
13:50 11.77 11.77 11.72 11.74 411.3K
13:55 11.74 11.77 11.73 11.76 417.3K
14:00 11.76 11.78 11.75 11.77 439.8K
14:05 11.77 11.77 11.73 11.74 407.4K
14:10 11.75 11.76 11.73 11.73 337.0K
14:15 11.74 11.76 11.74 11.76 351.1K
14:20 11.75 11.76 11.70 11.71 933.5K
14:25 11.71 11.73 11.69 11.69 950.5K
14:30 11.69 11.70 11.68 11.68 763.2K
14:35 11.69 11.69 11.67 11.68 1,007.6K
14:40 11.69 11.71 11.68 11.69 1,080.6K
14:45 11.69 11.71 11.69 11.70 1,104.3K
14:50 11.70 11.71 11.67 11.68 2,244.7K
14:55 11.67 11.68 11.66 11.67 1,401.6K
15:40 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available