Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.79 11.69 11.71 5,041.3K
09:35 11.71 11.75 11.67 11.75 2,923.1K
09:40 11.75 11.93 11.74 11.85 5,758.9K
09:45 11.86 12.08 11.86 12.04 5,935.7K
09:50 12.06 12.06 11.93 11.97 3,965.0K
09:55 11.97 12.00 11.95 11.97 1,470.5K
10:00 11.97 12.05 11.96 12.04 1,599.1K
10:05 12.03 12.24 12.02 12.19 4,912.6K
10:10 12.16 12.17 12.12 12.13 2,198.9K
10:15 12.14 12.22 12.08 12.18 2,346.0K
10:20 12.17 12.18 12.11 12.14 1,280.3K
10:25 12.15 12.19 12.14 12.18 1,377.5K
10:30 12.20 12.25 12.17 12.17 2,122.0K
10:35 12.17 12.21 12.04 12.08 1,293.4K
10:40 12.08 12.12 12.03 12.05 1,010.1K
10:45 12.04 12.08 12.02 12.02 1,114.8K
10:50 12.02 12.06 12.00 12.06 850.1K
10:55 12.05 12.06 12.03 12.04 448.2K
11:00 12.02 12.06 12.01 12.06 431.9K
11:05 12.05 12.06 12.02 12.03 398.2K
11:10 12.02 12.05 12.02 12.04 260.2K
11:15 12.02 12.05 12.02 12.05 370.7K
11:20 12.04 12.06 12.03 12.05 326.3K
11:25 12.06 12.06 12.02 12.03 506.2K
11:30 12.03 12.03 12.03 12.03 0.4K
13:00 12.02 12.04 11.98 12.01 846.0K
13:05 12.00 12.00 11.85 11.90 1,314.3K
13:10 11.91 11.94 11.85 11.89 588.3K
13:15 11.87 11.91 11.83 11.84 728.3K
13:20 11.84 11.87 11.82 11.82 431.5K
13:25 11.82 11.87 11.78 11.85 988.5K
13:30 11.85 11.95 11.83 11.94 609.1K
13:35 11.94 11.98 11.90 11.97 632.8K
13:40 11.96 11.98 11.88 11.88 497.0K
13:45 11.89 11.94 11.89 11.93 250.2K
13:50 11.93 11.94 11.89 11.89 289.8K
13:55 11.88 11.89 11.84 11.84 439.2K
14:00 11.84 11.93 11.84 11.92 333.5K
14:05 11.91 11.92 11.88 11.88 397.7K
14:10 11.87 11.88 11.87 11.88 345.7K
14:15 11.88 11.88 11.86 11.87 310.7K
14:20 11.86 11.89 11.86 11.89 306.0K
14:25 11.88 11.89 11.87 11.87 322.3K
14:30 11.87 11.90 11.87 11.90 483.0K
14:35 11.89 11.90 11.88 11.88 495.5K
14:40 11.88 11.88 11.85 11.86 877.0K
14:45 11.86 11.86 11.80 11.83 1,145.4K
14:50 11.83 11.85 11.83 11.84 1,190.3K
14:55 11.85 11.85 11.82 11.82 775.1K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available