Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.48 11.30 11.47 7,984.0K
09:35 11.48 11.55 11.40 11.48 2,768.2K
09:40 11.48 11.50 11.41 11.42 2,191.8K
09:45 11.45 11.62 11.45 11.60 1,766.5K
09:50 11.60 11.62 11.55 11.57 1,016.3K
09:55 11.59 11.62 11.55 11.62 1,300.4K
10:00 11.62 11.63 11.55 11.56 1,017.7K
10:05 11.56 11.60 11.53 11.57 1,413.4K
10:10 11.57 11.67 11.57 11.66 863.7K
10:15 11.66 11.68 11.62 11.67 739.4K
10:20 11.68 11.68 11.60 11.63 895.6K
10:25 11.64 11.65 11.60 11.61 600.8K
10:30 11.61 11.62 11.57 11.58 777.4K
10:35 11.60 11.63 11.58 11.63 571.7K
10:40 11.63 11.65 11.61 11.62 446.9K
10:45 11.62 11.64 11.59 11.60 635.2K
10:50 11.61 11.64 11.59 11.61 483.0K
10:55 11.62 11.62 11.59 11.60 464.9K
11:00 11.60 11.61 11.57 11.58 697.1K
11:05 11.58 11.59 11.50 11.51 1,042.5K
11:10 11.54 11.57 11.51 11.54 762.7K
11:15 11.54 11.60 11.53 11.58 403.9K
11:20 11.59 11.60 11.55 11.58 384.9K
11:25 11.60 11.63 11.58 11.61 426.5K
11:30 11.62 11.62 11.62 11.62 0.8K
13:00 11.62 11.67 11.61 11.61 745.5K
13:05 11.61 11.68 11.61 11.67 571.1K
13:10 11.66 11.67 11.63 11.64 476.2K
13:15 11.65 11.68 11.63 11.64 484.2K
13:20 11.63 11.66 11.63 11.64 496.0K
13:25 11.63 11.64 11.61 11.63 465.4K
13:30 11.63 11.69 11.63 11.68 827.4K
13:35 11.68 11.71 11.68 11.68 490.3K
13:40 11.68 11.69 11.64 11.65 500.5K
13:45 11.65 11.68 11.64 11.67 304.7K
13:50 11.67 11.73 11.67 11.73 426.3K
13:55 11.72 11.75 11.70 11.71 728.3K
14:00 11.70 11.74 11.70 11.71 358.6K
14:05 11.72 11.72 11.68 11.68 434.9K
14:10 11.68 11.71 11.67 11.69 328.8K
14:15 11.69 11.70 11.65 11.65 776.7K
14:20 11.66 11.67 11.65 11.65 445.7K
14:25 11.65 11.65 11.58 11.59 1,242.9K
14:30 11.60 11.63 11.59 11.59 611.1K
14:35 11.60 11.64 11.59 11.64 639.4K
14:40 11.63 11.65 11.62 11.65 647.9K
14:45 11.65 11.67 11.65 11.66 640.2K
14:50 11.65 11.67 11.64 11.66 1,485.0K
14:55 11.67 11.68 11.66 11.68 822.9K
15:40 11.67 11.67 11.67 11.67 667.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available