Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.70 11.53 11.58 4,323.4K
09:35 11.58 11.63 11.55 11.62 1,708.6K
09:40 11.62 11.68 11.57 11.68 1,683.2K
09:45 11.67 11.75 11.67 11.68 1,562.5K
09:50 11.69 11.72 11.67 11.70 949.5K
09:55 11.71 11.71 11.67 11.67 904.3K
10:00 11.68 11.69 11.67 11.68 792.6K
10:05 11.68 11.71 11.67 11.68 712.9K
10:10 11.68 11.70 11.68 11.69 747.6K
10:15 11.69 11.69 11.65 11.66 824.1K
10:20 11.67 11.67 11.65 11.66 577.8K
10:25 11.66 11.71 11.65 11.70 897.9K
10:30 11.71 11.72 11.70 11.71 566.1K
10:35 11.71 11.73 11.70 11.71 464.4K
10:40 11.71 11.72 11.71 11.71 403.6K
10:45 11.70 11.74 11.70 11.72 726.7K
10:50 11.72 11.73 11.70 11.71 497.5K
10:55 11.71 11.72 11.69 11.69 392.0K
11:00 11.70 11.71 11.69 11.70 503.5K
11:05 11.70 11.71 11.69 11.71 387.7K
11:10 11.72 11.73 11.71 11.72 379.3K
11:15 11.73 11.75 11.72 11.74 602.1K
11:20 11.73 11.74 11.72 11.74 399.0K
11:25 11.73 11.75 11.73 11.75 304.0K
11:30 11.75 11.75 11.75 11.75 0.2K
13:00 11.75 11.78 11.75 11.77 590.7K
13:05 11.76 11.79 11.76 11.77 594.2K
13:10 11.78 11.82 11.77 11.77 1,209.5K
13:15 11.78 11.78 11.76 11.78 449.8K
13:20 11.77 11.78 11.74 11.74 741.1K
13:25 11.74 11.75 11.70 11.71 881.7K
13:30 11.72 11.75 11.71 11.75 253.6K
13:35 11.74 11.75 11.72 11.73 342.2K
13:40 11.73 11.76 11.72 11.73 427.6K
13:45 11.73 11.74 11.72 11.73 325.8K
13:50 11.73 11.92 11.73 11.86 3,016.5K
13:55 11.86 11.92 11.86 11.88 2,727.6K
14:00 11.87 11.88 11.83 11.85 882.7K
14:05 11.84 11.85 11.80 11.81 752.1K
14:10 11.80 11.81 11.76 11.77 640.0K
14:15 11.78 11.78 11.73 11.75 523.5K
14:20 11.74 11.77 11.74 11.77 638.1K
14:25 11.76 11.76 11.72 11.73 729.3K
14:30 11.73 11.75 11.73 11.75 402.3K
14:35 11.74 11.76 11.74 11.75 463.9K
14:40 11.75 11.77 11.74 11.76 714.5K
14:45 11.75 11.75 11.74 11.75 835.7K
14:50 11.74 11.77 11.74 11.77 990.6K
14:55 11.76 11.79 11.76 11.78 545.8K
15:40 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available