10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.79 | 11.79 | 11.61 | 11.71 | 2,727.4K |
| 09:35 | 11.70 | 11.72 | 11.64 | 11.71 | 1,353.7K |
| 09:40 | 11.75 | 11.79 | 11.69 | 11.74 | 892.4K |
| 09:45 | 11.74 | 11.78 | 11.72 | 11.75 | 1,013.5K |
| 09:50 | 11.75 | 11.80 | 11.74 | 11.78 | 866.8K |
| 09:55 | 11.78 | 11.79 | 11.74 | 11.75 | 918.9K |
| 10:00 | 11.76 | 11.76 | 11.68 | 11.68 | 1,006.5K |
| 10:05 | 11.69 | 11.73 | 11.65 | 11.71 | 951.3K |
| 10:10 | 11.72 | 11.74 | 11.70 | 11.71 | 566.3K |
| 10:15 | 11.72 | 11.73 | 11.68 | 11.68 | 472.5K |
| 10:20 | 11.67 | 11.70 | 11.67 | 11.67 | 515.7K |
| 10:25 | 11.68 | 11.71 | 11.67 | 11.70 | 471.1K |
| 10:30 | 11.70 | 11.75 | 11.69 | 11.73 | 448.5K |
| 10:35 | 11.73 | 11.74 | 11.71 | 11.73 | 338.8K |
| 10:40 | 11.73 | 11.74 | 11.71 | 11.71 | 306.5K |
| 10:45 | 11.71 | 11.71 | 11.69 | 11.69 | 334.5K |
| 10:50 | 11.69 | 11.70 | 11.69 | 11.70 | 266.9K |
| 10:55 | 11.69 | 11.70 | 11.68 | 11.69 | 455.1K |
| 11:00 | 11.68 | 11.72 | 11.68 | 11.72 | 302.5K |
| 11:05 | 11.71 | 11.74 | 11.70 | 11.74 | 290.2K |
| 11:10 | 11.74 | 11.75 | 11.73 | 11.73 | 245.3K |
| 11:15 | 11.73 | 11.75 | 11.72 | 11.73 | 390.7K |
| 11:20 | 11.72 | 11.75 | 11.72 | 11.74 | 442.6K |
| 11:25 | 11.74 | 11.75 | 11.74 | 11.74 | 344.5K |
| 13:00 | 11.74 | 11.79 | 11.74 | 11.76 | 596.0K |
| 13:05 | 11.76 | 11.77 | 11.73 | 11.76 | 297.9K |
| 13:10 | 11.75 | 11.76 | 11.73 | 11.73 | 229.2K |
| 13:15 | 11.73 | 11.75 | 11.73 | 11.73 | 306.1K |
| 13:20 | 11.74 | 11.74 | 11.72 | 11.72 | 219.5K |
| 13:25 | 11.73 | 11.73 | 11.69 | 11.70 | 649.6K |
| 13:30 | 11.70 | 11.72 | 11.69 | 11.69 | 326.6K |
| 13:35 | 11.69 | 11.71 | 11.68 | 11.70 | 419.4K |
| 13:40 | 11.71 | 11.75 | 11.70 | 11.73 | 316.9K |
| 13:45 | 11.72 | 11.74 | 11.69 | 11.69 | 328.9K |
| 13:50 | 11.69 | 11.69 | 11.66 | 11.68 | 624.3K |
| 13:55 | 11.67 | 11.69 | 11.67 | 11.67 | 268.8K |
| 14:00 | 11.68 | 11.70 | 11.67 | 11.69 | 271.1K |
| 14:05 | 11.70 | 11.70 | 11.67 | 11.67 | 198.2K |
| 14:10 | 11.68 | 11.69 | 11.67 | 11.68 | 292.7K |
| 14:15 | 11.68 | 11.70 | 11.67 | 11.67 | 292.1K |
| 14:20 | 11.67 | 11.68 | 11.66 | 11.67 | 452.2K |
| 14:25 | 11.67 | 11.67 | 11.64 | 11.65 | 845.3K |
| 14:30 | 11.64 | 11.67 | 11.64 | 11.66 | 356.3K |
| 14:35 | 11.67 | 11.69 | 11.67 | 11.68 | 328.1K |
| 14:40 | 11.67 | 11.68 | 11.66 | 11.66 | 341.5K |
| 14:45 | 11.67 | 11.67 | 11.65 | 11.65 | 609.3K |
| 14:50 | 11.66 | 11.67 | 11.65 | 11.66 | 709.2K |
| 14:55 | 11.67 | 11.67 | 11.66 | 11.67 | 574.3K |
| 15:40 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0K |