10.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.59 | 11.62 | 11.55 | 11.57 | 1,406.5K |
09:35 | 11.57 | 11.62 | 11.54 | 11.61 | 1,125.7K |
09:40 | 11.61 | 11.63 | 11.58 | 11.60 | 736.3K |
09:45 | 11.60 | 11.62 | 11.56 | 11.60 | 773.5K |
09:50 | 11.61 | 11.61 | 11.57 | 11.57 | 861.6K |
09:55 | 11.56 | 11.57 | 11.55 | 11.55 | 850.8K |
10:00 | 11.56 | 11.58 | 11.55 | 11.56 | 659.4K |
10:05 | 11.57 | 11.57 | 11.54 | 11.54 | 651.1K |
10:10 | 11.54 | 11.55 | 11.53 | 11.54 | 628.2K |
10:15 | 11.55 | 11.56 | 11.53 | 11.56 | 561.0K |
10:20 | 11.55 | 11.56 | 11.54 | 11.54 | 237.9K |
10:25 | 11.54 | 11.56 | 11.53 | 11.56 | 378.8K |
10:30 | 11.57 | 11.59 | 11.57 | 11.58 | 304.2K |
10:35 | 11.59 | 11.60 | 11.57 | 11.57 | 440.1K |
10:40 | 11.57 | 11.57 | 11.55 | 11.55 | 228.0K |
10:45 | 11.55 | 11.57 | 11.55 | 11.56 | 288.9K |
10:50 | 11.56 | 11.57 | 11.55 | 11.55 | 149.8K |
10:55 | 11.55 | 11.57 | 11.54 | 11.54 | 350.4K |
11:00 | 11.53 | 11.54 | 11.51 | 11.51 | 919.6K |
11:05 | 11.51 | 11.54 | 11.51 | 11.52 | 343.4K |
11:10 | 11.52 | 11.53 | 11.51 | 11.52 | 175.5K |
11:15 | 11.52 | 11.53 | 11.49 | 11.50 | 750.5K |
11:20 | 11.50 | 11.51 | 11.49 | 11.50 | 231.5K |
11:25 | 11.49 | 11.52 | 11.45 | 11.50 | 848.8K |
11:30 | 11.50 | 11.50 | 11.50 | 11.50 | 1.4K |
13:00 | 11.49 | 11.56 | 11.49 | 11.52 | 367.4K |
13:05 | 11.52 | 11.53 | 11.51 | 11.51 | 108.9K |
13:10 | 11.51 | 11.53 | 11.50 | 11.52 | 300.5K |
13:15 | 11.53 | 11.55 | 11.52 | 11.55 | 254.7K |
13:20 | 11.55 | 11.56 | 11.51 | 11.54 | 291.9K |
13:25 | 11.54 | 11.54 | 11.47 | 11.48 | 1,234.5K |
13:30 | 11.48 | 11.51 | 11.47 | 11.50 | 615.8K |
13:35 | 11.50 | 11.54 | 11.50 | 11.54 | 213.8K |
13:40 | 11.53 | 11.54 | 11.51 | 11.51 | 200.5K |
13:45 | 11.51 | 11.55 | 11.51 | 11.54 | 184.6K |
13:50 | 11.54 | 11.57 | 11.53 | 11.56 | 347.1K |
13:55 | 11.56 | 11.57 | 11.54 | 11.56 | 185.9K |
14:00 | 11.56 | 11.57 | 11.56 | 11.56 | 167.9K |
14:05 | 11.57 | 11.58 | 11.55 | 11.55 | 259.1K |
14:10 | 11.56 | 11.58 | 11.56 | 11.58 | 157.0K |
14:15 | 11.58 | 11.60 | 11.58 | 11.59 | 379.0K |
14:20 | 11.58 | 11.60 | 11.58 | 11.59 | 249.9K |
14:25 | 11.59 | 11.61 | 11.58 | 11.61 | 476.4K |
14:30 | 11.60 | 11.64 | 11.60 | 11.61 | 477.8K |
14:35 | 11.62 | 11.62 | 11.60 | 11.62 | 199.2K |
14:40 | 11.61 | 11.63 | 11.60 | 11.63 | 439.1K |
14:45 | 11.63 | 11.63 | 11.62 | 11.63 | 377.1K |
14:50 | 11.63 | 11.65 | 11.62 | 11.65 | 662.5K |
14:55 | 11.65 | 11.66 | 11.64 | 11.66 | 511.5K |
15:40 | 11.66 | 11.66 | 11.66 | 11.66 | 253.1K |