Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.62 11.55 11.57 1,406.5K
09:35 11.57 11.62 11.54 11.61 1,125.7K
09:40 11.61 11.63 11.58 11.60 736.3K
09:45 11.60 11.62 11.56 11.60 773.5K
09:50 11.61 11.61 11.57 11.57 861.6K
09:55 11.56 11.57 11.55 11.55 850.8K
10:00 11.56 11.58 11.55 11.56 659.4K
10:05 11.57 11.57 11.54 11.54 651.1K
10:10 11.54 11.55 11.53 11.54 628.2K
10:15 11.55 11.56 11.53 11.56 561.0K
10:20 11.55 11.56 11.54 11.54 237.9K
10:25 11.54 11.56 11.53 11.56 378.8K
10:30 11.57 11.59 11.57 11.58 304.2K
10:35 11.59 11.60 11.57 11.57 440.1K
10:40 11.57 11.57 11.55 11.55 228.0K
10:45 11.55 11.57 11.55 11.56 288.9K
10:50 11.56 11.57 11.55 11.55 149.8K
10:55 11.55 11.57 11.54 11.54 350.4K
11:00 11.53 11.54 11.51 11.51 919.6K
11:05 11.51 11.54 11.51 11.52 343.4K
11:10 11.52 11.53 11.51 11.52 175.5K
11:15 11.52 11.53 11.49 11.50 750.5K
11:20 11.50 11.51 11.49 11.50 231.5K
11:25 11.49 11.52 11.45 11.50 848.8K
11:30 11.50 11.50 11.50 11.50 1.4K
13:00 11.49 11.56 11.49 11.52 367.4K
13:05 11.52 11.53 11.51 11.51 108.9K
13:10 11.51 11.53 11.50 11.52 300.5K
13:15 11.53 11.55 11.52 11.55 254.7K
13:20 11.55 11.56 11.51 11.54 291.9K
13:25 11.54 11.54 11.47 11.48 1,234.5K
13:30 11.48 11.51 11.47 11.50 615.8K
13:35 11.50 11.54 11.50 11.54 213.8K
13:40 11.53 11.54 11.51 11.51 200.5K
13:45 11.51 11.55 11.51 11.54 184.6K
13:50 11.54 11.57 11.53 11.56 347.1K
13:55 11.56 11.57 11.54 11.56 185.9K
14:00 11.56 11.57 11.56 11.56 167.9K
14:05 11.57 11.58 11.55 11.55 259.1K
14:10 11.56 11.58 11.56 11.58 157.0K
14:15 11.58 11.60 11.58 11.59 379.0K
14:20 11.58 11.60 11.58 11.59 249.9K
14:25 11.59 11.61 11.58 11.61 476.4K
14:30 11.60 11.64 11.60 11.61 477.8K
14:35 11.62 11.62 11.60 11.62 199.2K
14:40 11.61 11.63 11.60 11.63 439.1K
14:45 11.63 11.63 11.62 11.63 377.1K
14:50 11.63 11.65 11.62 11.65 662.5K
14:55 11.65 11.66 11.64 11.66 511.5K
15:40 11.66 11.66 11.66 11.66 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available