Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.83 11.88 3,011.1K
09:35 11.87 11.92 11.85 11.88 1,404.0K
09:40 11.89 12.00 11.88 11.98 946.5K
09:45 11.98 11.98 11.92 11.94 859.3K
09:50 11.93 11.96 11.92 11.92 719.2K
09:55 11.94 12.00 11.92 11.95 771.2K
10:00 11.95 11.97 11.92 11.94 691.8K
10:05 11.94 11.94 11.88 11.89 892.3K
10:10 11.89 11.89 11.86 11.86 1,125.8K
10:15 11.85 11.86 11.84 11.85 916.4K
10:20 11.85 11.88 11.85 11.86 760.9K
10:25 11.85 11.88 11.85 11.85 541.1K
10:30 11.85 11.88 11.85 11.86 504.9K
10:35 11.84 11.85 11.80 11.81 1,361.4K
10:40 11.82 11.85 11.80 11.85 551.5K
10:45 11.84 11.88 11.84 11.87 347.1K
10:50 11.87 11.92 11.87 11.90 540.2K
10:55 11.89 11.90 11.87 11.88 273.9K
11:00 11.88 11.90 11.85 11.85 313.8K
11:05 11.85 11.86 11.84 11.85 378.7K
11:10 11.86 11.88 11.85 11.87 232.0K
11:15 11.86 11.87 11.85 11.86 222.3K
11:20 11.87 11.89 11.86 11.88 213.7K
11:25 11.88 11.89 11.86 11.87 280.4K
13:00 11.88 11.89 11.87 11.87 270.2K
13:05 11.88 11.88 11.85 11.85 331.7K
13:10 11.86 11.86 11.84 11.85 285.1K
13:15 11.85 11.85 11.83 11.83 679.6K
13:20 11.83 11.83 11.82 11.83 328.2K
13:25 11.82 11.91 11.82 11.90 832.3K
13:30 11.90 11.92 11.90 11.91 318.9K
13:35 11.92 11.92 11.88 11.88 274.2K
13:40 11.89 11.93 11.89 11.93 342.9K
13:45 11.93 11.95 11.92 11.92 405.3K
13:50 11.92 11.92 11.90 11.91 245.6K
13:55 11.91 11.91 11.89 11.89 272.2K
14:00 11.89 11.92 11.89 11.92 379.1K
14:05 11.91 11.92 11.90 11.92 338.0K
14:10 11.92 11.92 11.90 11.90 238.9K
14:15 11.90 11.91 11.89 11.91 419.3K
14:20 11.91 11.91 11.90 11.91 295.6K
14:25 11.90 11.91 11.90 11.91 486.6K
14:30 11.92 11.92 11.90 11.92 458.1K
14:35 11.91 11.95 11.91 11.95 530.7K
14:40 11.94 11.95 11.93 11.93 672.5K
14:45 11.93 11.93 11.91 11.92 879.0K
14:50 11.91 11.94 11.91 11.94 1,243.9K
14:55 11.93 11.95 11.93 11.95 806.5K
15:40 11.95 11.95 11.95 11.95 699.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available