Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.90 11.82 11.84 2,900.3K
09:35 11.84 11.87 11.79 11.80 2,267.7K
09:40 11.80 11.94 11.80 11.89 1,124.8K
09:45 11.88 11.89 11.83 11.84 643.9K
09:50 11.85 11.90 11.84 11.88 705.7K
09:55 11.88 11.90 11.87 11.90 820.5K
10:00 11.90 11.93 11.90 11.90 694.5K
10:05 11.91 11.96 11.90 11.96 782.3K
10:10 11.96 11.98 11.95 11.96 859.2K
10:15 11.96 11.98 11.96 11.97 787.0K
10:20 11.98 11.98 11.93 11.93 774.5K
10:25 11.93 11.96 11.93 11.95 580.4K
10:30 11.95 11.96 11.94 11.94 390.4K
10:35 11.94 11.98 11.92 11.97 1,132.6K
10:40 11.98 12.00 11.97 12.00 819.8K
10:45 11.99 12.00 11.96 11.98 442.9K
10:50 11.99 11.99 11.97 11.98 309.0K
10:55 11.97 11.98 11.96 11.96 387.5K
11:00 11.97 11.97 11.95 11.96 489.6K
11:05 11.96 11.96 11.94 11.96 634.9K
11:10 11.96 11.97 11.95 11.95 305.7K
11:15 11.95 11.96 11.94 11.94 376.2K
11:20 11.95 11.95 11.91 11.91 619.5K
11:25 11.92 11.92 11.88 11.89 701.4K
11:30 11.88 11.88 11.88 11.88 1.5K
13:00 11.88 11.89 11.85 11.86 460.4K
13:05 11.86 11.88 11.85 11.88 349.7K
13:10 11.88 11.88 11.86 11.86 363.3K
13:15 11.86 11.86 11.82 11.83 798.7K
13:20 11.83 11.85 11.82 11.84 430.3K
13:25 11.84 11.85 11.81 11.81 453.1K
13:30 11.82 11.84 11.81 11.84 341.1K
13:35 11.84 11.85 11.81 11.81 331.5K
13:40 11.81 11.83 11.81 11.83 235.1K
13:45 11.83 11.85 11.82 11.84 143.7K
13:50 11.84 11.87 11.83 11.85 214.6K
13:55 11.85 11.86 11.84 11.84 179.0K
14:00 11.85 11.86 11.82 11.83 349.7K
14:05 11.82 11.83 11.82 11.83 271.9K
14:10 11.83 11.84 11.82 11.84 179.2K
14:15 11.83 11.86 11.83 11.86 252.8K
14:20 11.86 11.87 11.85 11.87 267.0K
14:25 11.86 11.87 11.85 11.85 302.0K
14:30 11.85 11.90 11.85 11.88 543.3K
14:35 11.88 11.89 11.87 11.88 352.9K
14:40 11.89 11.89 11.88 11.88 375.2K
14:45 11.88 11.93 11.88 11.93 677.7K
14:50 11.92 11.95 11.92 11.95 991.3K
14:55 11.94 11.97 11.94 11.97 723.8K
15:40 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available