Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.87 11.76 11.78 2,463.1K
09:35 11.78 11.87 11.78 11.87 645.6K
09:40 11.86 11.90 11.85 11.87 564.0K
09:45 11.87 11.88 11.85 11.85 636.3K
09:50 11.87 11.89 11.85 11.87 371.6K
09:55 11.87 11.95 11.87 11.95 568.3K
10:00 11.95 11.97 11.93 11.97 678.0K
10:05 11.96 11.98 11.94 11.97 686.1K
10:10 11.95 12.03 11.95 12.02 1,491.2K
10:15 12.01 12.05 12.01 12.05 1,231.0K
10:20 12.06 12.09 12.01 12.01 1,287.8K
10:25 12.01 12.26 12.01 12.18 3,196.9K
10:30 12.19 12.22 12.11 12.14 1,936.0K
10:35 12.13 12.20 12.13 12.17 986.0K
10:40 12.17 12.17 12.15 12.16 461.1K
10:45 12.15 12.16 12.13 12.13 372.7K
10:50 12.13 12.15 12.13 12.15 492.2K
10:55 12.15 12.15 12.12 12.13 456.8K
11:00 12.13 12.13 12.10 12.11 502.0K
11:05 12.12 12.14 12.10 12.14 368.7K
11:10 12.14 12.14 12.13 12.14 325.3K
11:15 12.15 12.17 12.14 12.16 444.4K
11:20 12.16 12.17 12.15 12.15 446.1K
11:25 12.17 12.17 12.14 12.16 241.8K
11:30 12.15 12.15 12.15 12.15 0.1K
13:00 12.17 12.18 12.14 12.14 513.9K
13:05 12.15 12.15 12.10 12.13 446.6K
13:10 12.12 12.15 12.11 12.14 281.2K
13:15 12.14 12.15 12.13 12.14 299.3K
13:20 12.15 12.15 12.12 12.13 329.2K
13:25 12.12 12.15 12.12 12.15 451.4K
13:30 12.15 12.15 12.13 12.13 193.6K
13:35 12.14 12.23 12.13 12.23 1,940.6K
13:40 12.23 12.24 12.19 12.21 1,057.3K
13:45 12.21 12.21 12.18 12.20 553.6K
13:50 12.20 12.20 12.18 12.19 297.9K
13:55 12.19 12.20 12.18 12.19 504.2K
14:00 12.19 12.20 12.19 12.20 434.4K
14:05 12.19 12.20 12.17 12.18 610.5K
14:10 12.17 12.17 12.13 12.13 702.2K
14:15 12.13 12.15 12.13 12.15 433.1K
14:20 12.15 12.15 12.14 12.15 381.0K
14:25 12.14 12.16 12.14 12.16 544.2K
14:30 12.16 12.16 12.15 12.16 501.1K
14:35 12.16 12.16 12.15 12.16 605.0K
14:40 12.15 12.16 12.13 12.13 1,000.3K
14:45 12.13 12.14 12.10 12.12 1,228.5K
14:50 12.11 12.12 12.11 12.11 1,023.1K
14:55 12.12 12.13 12.11 12.12 707.3K
15:40 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available