10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.26 | 12.30 | 12.10 | 12.17 | 2,831.0K |
| 09:35 | 12.15 | 12.18 | 12.09 | 12.09 | 1,023.5K |
| 09:40 | 12.08 | 12.10 | 12.06 | 12.10 | 985.1K |
| 09:45 | 12.10 | 12.13 | 12.06 | 12.06 | 1,002.9K |
| 09:50 | 12.06 | 12.06 | 12.00 | 12.01 | 1,275.8K |
| 09:55 | 12.01 | 12.04 | 11.99 | 12.01 | 1,121.0K |
| 10:00 | 12.01 | 12.05 | 12.01 | 12.03 | 414.3K |
| 10:05 | 12.03 | 12.03 | 11.98 | 12.00 | 982.6K |
| 10:10 | 12.01 | 12.03 | 12.00 | 12.03 | 438.9K |
| 10:15 | 12.02 | 12.03 | 12.00 | 12.00 | 544.4K |
| 10:20 | 12.01 | 12.02 | 12.00 | 12.00 | 366.4K |
| 10:25 | 12.00 | 12.02 | 11.97 | 11.97 | 1,010.2K |
| 10:30 | 11.96 | 11.97 | 11.91 | 11.91 | 1,244.9K |
| 10:35 | 11.91 | 11.93 | 11.90 | 11.93 | 567.5K |
| 10:40 | 11.93 | 11.94 | 11.92 | 11.93 | 437.4K |
| 10:45 | 11.92 | 11.98 | 11.92 | 11.97 | 257.5K |
| 10:50 | 11.97 | 11.98 | 11.96 | 11.98 | 343.8K |
| 10:55 | 11.95 | 11.96 | 11.94 | 11.95 | 251.6K |
| 11:00 | 11.94 | 11.98 | 11.94 | 11.98 | 219.9K |
| 11:05 | 11.98 | 11.98 | 11.96 | 11.96 | 152.4K |
| 11:10 | 11.97 | 11.98 | 11.96 | 11.97 | 143.7K |
| 11:15 | 11.97 | 12.00 | 11.97 | 11.99 | 283.4K |
| 11:20 | 12.00 | 12.00 | 11.98 | 11.98 | 148.8K |
| 11:25 | 11.98 | 12.00 | 11.97 | 12.00 | 140.8K |
| 13:00 | 12.00 | 12.02 | 12.00 | 12.00 | 359.1K |
| 13:05 | 12.00 | 12.01 | 11.97 | 11.97 | 448.7K |
| 13:10 | 11.97 | 11.99 | 11.97 | 11.97 | 292.3K |
| 13:15 | 11.97 | 11.98 | 11.97 | 11.97 | 223.3K |
| 13:20 | 11.97 | 11.97 | 11.96 | 11.97 | 281.0K |
| 13:25 | 11.97 | 11.98 | 11.96 | 11.97 | 308.3K |
| 13:30 | 11.98 | 11.98 | 11.94 | 11.94 | 490.2K |
| 13:35 | 11.94 | 11.95 | 11.94 | 11.95 | 382.5K |
| 13:40 | 11.94 | 11.95 | 11.94 | 11.95 | 225.1K |
| 13:45 | 11.94 | 11.95 | 11.91 | 11.91 | 808.1K |
| 13:50 | 11.92 | 11.93 | 11.90 | 11.90 | 451.3K |
| 13:55 | 11.91 | 11.91 | 11.82 | 11.84 | 1,544.4K |
| 14:00 | 11.84 | 11.91 | 11.84 | 11.91 | 471.4K |
| 14:05 | 11.91 | 11.93 | 11.90 | 11.92 | 382.4K |
| 14:10 | 11.91 | 11.92 | 11.88 | 11.88 | 417.3K |
| 14:15 | 11.88 | 11.89 | 11.85 | 11.86 | 336.2K |
| 14:20 | 11.86 | 11.87 | 11.81 | 11.83 | 687.8K |
| 14:25 | 11.82 | 11.83 | 11.75 | 11.75 | 1,135.8K |
| 14:30 | 11.74 | 11.79 | 11.68 | 11.79 | 1,323.2K |
| 14:35 | 11.79 | 11.80 | 11.75 | 11.76 | 639.3K |
| 14:40 | 11.75 | 11.76 | 11.67 | 11.67 | 1,170.3K |
| 14:45 | 11.68 | 11.69 | 11.61 | 11.66 | 1,270.9K |
| 14:50 | 11.67 | 11.71 | 11.65 | 11.65 | 1,090.2K |
| 14:55 | 11.66 | 11.67 | 11.63 | 11.65 | 501.2K |
| 15:40 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0K |