Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.65 11.52 11.56 1,211.0K
09:35 11.55 11.55 11.46 11.49 972.8K
09:40 11.51 11.51 11.40 11.42 1,113.9K
09:45 11.42 11.50 11.42 11.47 352.9K
09:50 11.47 11.48 11.45 11.47 307.4K
09:55 11.46 11.46 11.42 11.45 503.2K
10:00 11.45 11.52 11.45 11.52 489.9K
10:05 11.52 11.52 11.48 11.50 301.3K
10:10 11.49 11.50 11.45 11.46 245.8K
10:15 11.46 11.47 11.45 11.46 185.0K
10:20 11.47 11.57 11.47 11.57 363.8K
10:25 11.55 11.57 11.55 11.55 296.9K
10:30 11.55 11.60 11.55 11.59 282.5K
10:35 11.59 11.62 11.59 11.62 249.7K
10:40 11.62 11.62 11.57 11.57 242.5K
10:45 11.58 11.61 11.57 11.60 180.2K
10:50 11.60 11.61 11.54 11.55 432.2K
10:55 11.55 11.56 11.50 11.50 321.5K
11:00 11.50 11.54 11.49 11.53 190.3K
11:05 11.53 11.53 11.49 11.49 127.6K
11:10 11.49 11.50 11.47 11.47 218.1K
11:15 11.48 11.49 11.44 11.47 310.5K
11:20 11.48 11.50 11.48 11.49 89.7K
11:25 11.49 11.50 11.47 11.49 107.8K
13:00 11.50 11.54 11.48 11.54 170.0K
13:05 11.54 11.54 11.50 11.52 96.6K
13:10 11.52 11.53 11.50 11.50 149.2K
13:15 11.51 11.52 11.47 11.47 181.6K
13:20 11.47 11.49 11.45 11.45 236.9K
13:25 11.46 11.48 11.45 11.47 295.1K
13:30 11.48 11.48 11.46 11.48 129.9K
13:35 11.49 11.50 11.47 11.48 160.9K
13:40 11.48 11.49 11.46 11.46 122.3K
13:45 11.46 11.47 11.45 11.46 190.7K
13:50 11.46 11.49 11.46 11.49 171.0K
13:55 11.48 11.51 11.48 11.49 267.1K
14:00 11.50 11.51 11.48 11.48 78.2K
14:05 11.48 11.49 11.48 11.48 213.2K
14:10 11.48 11.49 11.46 11.47 233.8K
14:15 11.46 11.47 11.45 11.47 81.8K
14:20 11.46 11.48 11.44 11.44 262.7K
14:25 11.43 11.44 11.42 11.43 182.5K
14:30 11.44 11.48 11.44 11.46 136.4K
14:35 11.45 11.48 11.44 11.47 184.9K
14:40 11.47 11.52 11.46 11.52 410.4K
14:45 11.52 11.52 11.50 11.50 263.4K
14:50 11.51 11.51 11.48 11.48 382.7K
14:55 11.49 11.49 11.47 11.48 272.2K
15:40 11.50 11.50 11.50 11.50 501.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available