Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.69 11.52 11.64 1,373.6K
09:35 11.64 11.70 11.60 11.66 1,153.4K
09:40 11.67 11.69 11.59 11.60 559.0K
09:45 11.60 11.61 11.55 11.59 433.3K
09:50 11.57 11.58 11.52 11.54 522.4K
09:55 11.55 11.59 11.53 11.55 257.3K
10:00 11.55 11.57 11.52 11.53 302.0K
10:05 11.53 11.57 11.52 11.57 203.4K
10:10 11.56 11.57 11.52 11.54 196.4K
10:15 11.53 11.54 11.52 11.54 276.4K
10:20 11.54 11.56 11.53 11.55 149.8K
10:25 11.54 11.56 11.52 11.53 270.5K
10:30 11.53 11.55 11.52 11.52 434.1K
10:35 11.51 11.61 11.51 11.59 349.2K
10:40 11.59 11.60 11.53 11.58 204.4K
10:45 11.58 11.58 11.57 11.58 72.4K
10:50 11.58 11.58 11.56 11.56 66.5K
10:55 11.56 11.57 11.55 11.57 124.0K
11:00 11.56 11.57 11.55 11.57 103.1K
11:05 11.57 11.58 11.55 11.57 81.4K
11:10 11.57 11.57 11.56 11.56 90.2K
11:15 11.57 11.57 11.55 11.56 78.0K
11:20 11.56 11.57 11.54 11.54 104.0K
11:25 11.54 11.54 11.51 11.52 212.7K
13:00 11.52 11.52 11.50 11.51 271.8K
13:05 11.51 11.51 11.48 11.49 419.5K
13:10 11.49 11.53 11.48 11.52 312.2K
13:15 11.52 11.54 11.51 11.52 94.5K
13:20 11.52 11.53 11.50 11.51 125.2K
13:25 11.51 11.52 11.50 11.50 138.8K
13:30 11.50 11.51 11.49 11.49 189.7K
13:35 11.50 11.50 11.47 11.47 406.2K
13:40 11.48 11.48 11.46 11.47 204.1K
13:45 11.46 11.47 11.42 11.45 562.7K
13:50 11.45 11.45 11.43 11.45 80.9K
13:55 11.45 11.45 11.44 11.45 202.0K
14:00 11.48 11.49 11.46 11.47 115.0K
14:05 11.47 11.47 11.45 11.45 88.7K
14:10 11.46 11.47 11.45 11.45 120.6K
14:15 11.45 11.46 11.44 11.44 158.2K
14:20 11.44 11.48 11.44 11.47 144.1K
14:25 11.48 11.48 11.46 11.46 117.5K
14:30 11.47 11.47 11.45 11.46 263.5K
14:35 11.46 11.46 11.44 11.45 289.9K
14:40 11.44 11.46 11.44 11.44 164.6K
14:45 11.44 11.45 11.43 11.44 263.4K
14:50 11.45 11.45 11.44 11.45 431.5K
14:55 11.44 11.46 11.44 11.46 342.2K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available