10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.44 | 11.44 | 11.30 | 11.31 | 1,647.5K |
| 09:35 | 11.30 | 11.31 | 11.25 | 11.26 | 1,458.7K |
| 09:40 | 11.25 | 11.26 | 11.20 | 11.25 | 937.9K |
| 09:45 | 11.24 | 11.27 | 11.19 | 11.19 | 569.7K |
| 09:50 | 11.19 | 11.19 | 11.13 | 11.18 | 950.6K |
| 09:55 | 11.18 | 11.19 | 11.14 | 11.15 | 550.8K |
| 10:00 | 11.14 | 11.15 | 11.10 | 11.12 | 805.8K |
| 10:05 | 11.12 | 11.18 | 11.12 | 11.15 | 439.8K |
| 10:10 | 11.15 | 11.15 | 11.12 | 11.13 | 296.8K |
| 10:15 | 11.11 | 11.15 | 11.10 | 11.14 | 644.4K |
| 10:20 | 11.13 | 11.15 | 11.13 | 11.13 | 339.8K |
| 10:25 | 11.13 | 11.14 | 11.12 | 11.13 | 312.6K |
| 10:30 | 11.13 | 11.13 | 11.10 | 11.11 | 394.1K |
| 10:35 | 11.11 | 11.12 | 11.10 | 11.10 | 282.6K |
| 10:40 | 11.10 | 11.10 | 11.09 | 11.09 | 239.8K |
| 10:45 | 11.09 | 11.10 | 11.08 | 11.09 | 162.0K |
| 10:50 | 11.10 | 11.15 | 11.09 | 11.11 | 288.2K |
| 10:55 | 11.12 | 11.12 | 11.06 | 11.08 | 545.1K |
| 11:00 | 11.07 | 11.08 | 11.03 | 11.08 | 355.7K |
| 11:05 | 11.08 | 11.10 | 11.07 | 11.09 | 168.2K |
| 11:10 | 11.08 | 11.11 | 11.07 | 11.09 | 108.8K |
| 11:15 | 11.09 | 11.09 | 11.03 | 11.05 | 289.2K |
| 11:20 | 11.06 | 11.14 | 11.06 | 11.14 | 129.2K |
| 11:25 | 11.14 | 11.15 | 11.13 | 11.13 | 210.2K |
| 13:00 | 11.12 | 11.14 | 11.06 | 11.13 | 271.5K |
| 13:05 | 11.13 | 11.17 | 11.13 | 11.13 | 215.6K |
| 13:10 | 11.12 | 11.12 | 11.06 | 11.07 | 161.6K |
| 13:15 | 11.06 | 11.08 | 11.06 | 11.08 | 212.5K |
| 13:20 | 11.07 | 11.09 | 11.07 | 11.08 | 145.8K |
| 13:25 | 11.07 | 11.10 | 11.07 | 11.09 | 137.1K |
| 13:30 | 11.08 | 11.16 | 11.08 | 11.16 | 206.0K |
| 13:35 | 11.16 | 11.19 | 11.15 | 11.19 | 279.6K |
| 13:40 | 11.18 | 11.20 | 11.17 | 11.17 | 215.4K |
| 13:45 | 11.17 | 11.22 | 11.17 | 11.20 | 313.9K |
| 13:50 | 11.20 | 11.20 | 11.15 | 11.16 | 145.6K |
| 13:55 | 11.16 | 11.16 | 11.13 | 11.13 | 107.9K |
| 14:00 | 11.14 | 11.17 | 11.13 | 11.15 | 79.9K |
| 14:05 | 11.14 | 11.14 | 11.10 | 11.13 | 279.7K |
| 14:10 | 11.12 | 11.13 | 11.12 | 11.12 | 53.7K |
| 14:15 | 11.13 | 11.13 | 11.11 | 11.12 | 196.5K |
| 14:20 | 11.11 | 11.15 | 11.11 | 11.12 | 85.4K |
| 14:25 | 11.12 | 11.14 | 11.11 | 11.11 | 210.5K |
| 14:30 | 11.11 | 11.13 | 11.09 | 11.11 | 217.6K |
| 14:35 | 11.11 | 11.12 | 11.09 | 11.09 | 251.0K |
| 14:40 | 11.10 | 11.11 | 11.07 | 11.07 | 261.4K |
| 14:45 | 11.08 | 11.09 | 11.06 | 11.09 | 265.3K |
| 14:50 | 11.09 | 11.09 | 11.07 | 11.08 | 462.9K |
| 14:55 | 11.08 | 11.08 | 11.06 | 11.07 | 479.7K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |