10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.13 | 11.03 | 11.06 | 575.7K |
| 09:35 | 11.06 | 11.12 | 11.06 | 11.09 | 259.5K |
| 09:40 | 11.07 | 11.13 | 11.07 | 11.09 | 234.4K |
| 09:45 | 11.09 | 11.11 | 11.04 | 11.04 | 295.3K |
| 09:50 | 11.04 | 11.06 | 10.98 | 10.98 | 726.9K |
| 09:55 | 10.99 | 11.02 | 10.97 | 11.01 | 371.5K |
| 10:00 | 11.01 | 11.02 | 10.99 | 11.01 | 208.3K |
| 10:05 | 11.02 | 11.02 | 10.95 | 10.95 | 325.1K |
| 10:10 | 10.95 | 11.00 | 10.95 | 10.97 | 199.5K |
| 10:15 | 10.97 | 10.98 | 10.96 | 10.96 | 191.8K |
| 10:20 | 10.96 | 11.00 | 10.96 | 10.97 | 133.1K |
| 10:25 | 10.97 | 10.97 | 10.89 | 10.91 | 570.4K |
| 10:30 | 10.92 | 10.95 | 10.85 | 10.85 | 433.0K |
| 10:35 | 10.86 | 10.90 | 10.84 | 10.90 | 230.5K |
| 10:40 | 10.90 | 10.97 | 10.89 | 10.97 | 225.8K |
| 10:45 | 10.98 | 10.98 | 10.96 | 10.97 | 85.3K |
| 10:50 | 10.97 | 10.99 | 10.96 | 10.97 | 200.3K |
| 10:55 | 10.97 | 11.00 | 10.95 | 10.99 | 399.9K |
| 11:00 | 11.00 | 11.02 | 10.98 | 10.99 | 153.6K |
| 11:05 | 10.98 | 11.01 | 10.97 | 10.97 | 111.3K |
| 11:10 | 10.97 | 10.98 | 10.94 | 10.95 | 100.5K |
| 11:15 | 10.96 | 10.96 | 10.92 | 10.94 | 65.2K |
| 11:20 | 10.93 | 10.93 | 10.91 | 10.92 | 193.5K |
| 11:25 | 10.92 | 10.92 | 10.85 | 10.87 | 373.1K |
| 13:00 | 10.87 | 10.90 | 10.87 | 10.87 | 116.3K |
| 13:05 | 10.87 | 10.88 | 10.84 | 10.87 | 205.6K |
| 13:10 | 10.87 | 10.88 | 10.85 | 10.87 | 131.0K |
| 13:15 | 10.87 | 10.87 | 10.85 | 10.86 | 173.9K |
| 13:20 | 10.85 | 10.87 | 10.85 | 10.87 | 83.9K |
| 13:25 | 10.87 | 10.87 | 10.83 | 10.86 | 236.9K |
| 13:30 | 10.86 | 10.86 | 10.82 | 10.82 | 161.4K |
| 13:35 | 10.83 | 10.83 | 10.80 | 10.80 | 338.7K |
| 13:40 | 10.80 | 10.83 | 10.78 | 10.81 | 331.2K |
| 13:45 | 10.80 | 10.80 | 10.72 | 10.73 | 444.7K |
| 13:50 | 10.73 | 10.76 | 10.73 | 10.76 | 113.8K |
| 13:55 | 10.76 | 10.78 | 10.74 | 10.78 | 185.2K |
| 14:00 | 10.78 | 10.81 | 10.75 | 10.81 | 157.4K |
| 14:05 | 10.81 | 10.82 | 10.79 | 10.82 | 117.1K |
| 14:10 | 10.82 | 10.83 | 10.78 | 10.82 | 149.3K |
| 14:15 | 10.82 | 10.82 | 10.78 | 10.78 | 125.2K |
| 14:20 | 10.78 | 10.79 | 10.77 | 10.77 | 140.3K |
| 14:25 | 10.77 | 10.78 | 10.75 | 10.75 | 179.5K |
| 14:30 | 10.75 | 10.78 | 10.75 | 10.76 | 214.1K |
| 14:35 | 10.77 | 10.77 | 10.73 | 10.73 | 277.3K |
| 14:40 | 10.73 | 10.73 | 10.67 | 10.69 | 550.8K |
| 14:45 | 10.68 | 10.70 | 10.66 | 10.66 | 330.2K |
| 14:50 | 10.66 | 10.66 | 10.63 | 10.64 | 615.0K |
| 14:55 | 10.64 | 10.67 | 10.63 | 10.66 | 309.1K |
| 15:40 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |