Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.91 10.79 10.85 690.4K
09:35 10.83 10.94 10.83 10.93 402.9K
09:40 10.93 10.95 10.88 10.94 291.8K
09:45 10.95 10.95 10.90 10.90 226.4K
09:50 10.90 10.99 10.89 10.97 634.6K
09:55 10.96 10.97 10.93 10.95 149.3K
10:00 10.95 10.96 10.92 10.94 191.1K
10:05 10.93 10.96 10.92 10.96 225.6K
10:10 10.95 10.96 10.94 10.95 176.2K
10:15 10.96 10.96 10.92 10.92 303.4K
10:20 10.93 10.93 10.90 10.91 230.0K
10:25 10.91 10.92 10.90 10.90 163.1K
10:30 10.90 10.93 10.89 10.92 175.0K
10:35 10.93 10.93 10.89 10.89 92.2K
10:40 10.89 10.90 10.88 10.88 143.2K
10:45 10.89 10.89 10.87 10.87 90.9K
10:50 10.87 10.88 10.85 10.87 179.6K
10:55 10.87 10.91 10.85 10.90 188.3K
11:00 10.90 10.90 10.88 10.88 75.3K
11:05 10.88 10.89 10.88 10.88 61.7K
11:10 10.90 10.91 10.89 10.90 78.7K
11:15 10.92 10.92 10.89 10.90 117.5K
11:20 10.90 10.92 10.90 10.92 24.2K
11:25 10.92 10.92 10.89 10.91 68.6K
13:00 10.90 10.93 10.90 10.91 81.9K
13:05 10.91 10.93 10.90 10.93 73.1K
13:10 10.91 10.93 10.91 10.91 169.3K
13:15 10.92 10.92 10.91 10.92 72.1K
13:20 10.91 10.92 10.89 10.90 153.0K
13:25 10.90 10.92 10.89 10.91 81.3K
13:30 10.92 10.92 10.90 10.91 128.9K
13:35 10.91 10.93 10.91 10.92 211.6K
13:40 10.92 10.94 10.92 10.92 128.3K
13:45 10.92 10.95 10.92 10.94 109.1K
13:50 10.94 10.95 10.92 10.94 90.0K
13:55 10.94 10.97 10.93 10.97 121.0K
14:00 10.98 11.03 10.96 11.01 693.8K
14:05 11.01 11.03 10.99 11.00 359.1K
14:10 10.99 10.99 10.98 10.99 112.8K
14:15 10.99 11.03 10.99 11.02 173.6K
14:20 11.02 11.03 11.00 11.02 131.3K
14:25 11.01 11.01 10.98 10.99 141.6K
14:30 10.99 11.01 10.99 11.01 161.8K
14:35 11.01 11.01 11.00 11.01 146.5K
14:40 11.01 11.01 11.00 11.01 185.4K
14:45 11.01 11.02 11.00 11.01 268.4K
14:50 11.01 11.02 11.01 11.02 271.4K
14:55 11.01 11.03 11.01 11.03 233.1K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available