Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.90 10.73 10.76 624.7K
09:35 10.76 10.78 10.73 10.78 340.8K
09:40 10.77 10.79 10.74 10.79 341.2K
09:45 10.80 10.81 10.76 10.80 300.8K
09:50 10.79 10.80 10.75 10.76 105.4K
09:55 10.76 10.80 10.74 10.80 179.6K
10:00 10.80 10.82 10.79 10.80 73.4K
10:05 10.80 10.83 10.79 10.82 106.3K
10:10 10.82 10.82 10.78 10.78 204.6K
10:15 10.78 10.79 10.77 10.77 52.1K
10:20 10.78 10.79 10.76 10.76 83.7K
10:25 10.76 10.79 10.74 10.79 177.9K
10:30 10.80 10.84 10.80 10.82 194.8K
10:35 10.82 10.82 10.79 10.80 66.0K
10:40 10.80 10.81 10.78 10.80 63.3K
10:45 10.80 10.82 10.80 10.81 92.3K
10:50 10.81 10.82 10.80 10.81 167.1K
10:55 10.81 10.86 10.80 10.84 221.6K
11:00 10.84 10.85 10.83 10.85 93.1K
11:05 10.84 10.85 10.82 10.83 130.8K
11:10 10.83 10.86 10.83 10.86 115.8K
11:15 10.86 10.90 10.85 10.90 301.6K
11:20 10.89 10.90 10.89 10.90 173.0K
11:25 10.90 10.91 10.89 10.91 243.1K
11:30 10.91 10.91 10.91 10.91 1.0K
13:00 10.91 10.94 10.91 10.91 294.4K
13:05 10.91 10.93 10.91 10.92 162.4K
13:10 10.92 10.92 10.89 10.90 195.4K
13:15 10.90 10.90 10.88 10.88 145.4K
13:20 10.88 10.90 10.87 10.90 165.1K
13:25 10.90 10.90 10.89 10.90 87.4K
13:30 10.90 10.90 10.89 10.89 96.9K
13:35 10.90 10.90 10.88 10.88 119.5K
13:40 10.88 10.89 10.87 10.88 80.3K
13:45 10.88 10.88 10.87 10.87 114.6K
13:50 10.87 10.88 10.87 10.87 64.8K
13:55 10.87 10.89 10.87 10.89 93.2K
14:00 10.89 10.90 10.88 10.89 90.5K
14:05 10.89 10.90 10.88 10.89 96.7K
14:10 10.89 10.90 10.89 10.90 197.2K
14:15 10.90 10.92 10.89 10.91 239.0K
14:20 10.91 10.92 10.91 10.92 168.6K
14:25 10.92 10.92 10.90 10.91 239.4K
14:30 10.92 10.93 10.90 10.93 287.2K
14:35 10.93 10.97 10.92 10.96 524.8K
14:40 10.96 10.98 10.95 10.97 525.9K
14:45 10.97 10.98 10.96 10.97 365.3K
14:50 10.96 10.98 10.96 10.98 385.7K
14:55 10.97 10.98 10.96 10.97 287.8K
15:40 10.97 10.97 10.97 10.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available