Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.05 11.00 11.04 889.1K
09:35 11.03 11.12 11.02 11.11 1,010.5K
09:40 11.13 11.17 11.11 11.15 1,342.6K
09:45 11.16 11.16 11.11 11.11 651.9K
09:50 11.10 11.12 11.05 11.08 792.7K
09:55 11.08 11.12 11.07 11.09 701.1K
10:00 11.10 11.11 11.09 11.09 192.5K
10:05 11.10 11.12 11.08 11.10 280.9K
10:10 11.11 11.12 11.10 11.10 213.4K
10:15 11.10 11.11 11.09 11.11 185.7K
10:20 11.10 11.13 11.10 11.13 238.5K
10:25 11.13 11.13 11.11 11.11 145.2K
10:30 11.11 11.12 11.10 11.11 105.2K
10:35 11.10 11.11 11.09 11.10 165.7K
10:40 11.09 11.11 11.07 11.08 257.7K
10:45 11.08 11.08 11.06 11.07 117.3K
10:50 11.06 11.07 11.01 11.02 525.7K
10:55 11.02 11.03 11.02 11.02 156.2K
11:00 11.02 11.04 11.00 11.03 413.1K
11:05 11.02 11.03 11.00 11.03 98.0K
11:10 11.04 11.07 11.03 11.05 152.4K
11:15 11.05 11.06 11.04 11.05 109.4K
11:20 11.04 11.05 11.03 11.04 88.2K
11:25 11.04 11.05 11.03 11.03 59.7K
13:00 11.03 11.03 11.00 11.02 250.3K
13:05 11.02 11.03 11.01 11.02 84.5K
13:10 11.02 11.04 11.02 11.03 89.5K
13:15 11.04 11.07 11.03 11.07 123.0K
13:20 11.05 11.07 11.03 11.03 198.0K
13:25 11.03 11.04 11.02 11.03 145.5K
13:30 11.04 11.06 11.03 11.06 108.8K
13:35 11.06 11.07 11.05 11.05 108.3K
13:40 11.04 11.06 11.04 11.05 99.4K
13:45 11.05 11.05 11.04 11.05 54.2K
13:50 11.05 11.06 11.04 11.04 138.9K
13:55 11.04 11.05 11.03 11.04 144.5K
14:00 11.04 11.04 11.01 11.02 266.7K
14:05 11.02 11.04 11.02 11.03 134.6K
14:10 11.03 11.04 11.02 11.03 172.1K
14:15 11.03 11.03 11.01 11.02 96.3K
14:20 11.02 11.03 11.02 11.03 94.4K
14:25 11.02 11.03 11.01 11.01 280.1K
14:30 11.01 11.03 11.01 11.03 100.6K
14:35 11.02 11.04 11.02 11.04 209.8K
14:40 11.04 11.04 11.01 11.02 213.1K
14:45 11.01 11.02 11.00 11.01 224.7K
14:50 11.01 11.02 11.01 11.01 289.0K
14:55 11.01 11.02 11.00 11.00 267.7K
15:40 10.99 10.99 10.99 10.99 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available