Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.00 10.89 10.94 704.6K
09:35 10.94 10.98 10.92 10.96 351.5K
09:40 10.95 11.03 10.90 11.00 470.5K
09:45 11.01 11.01 10.94 10.94 173.5K
09:50 10.95 10.96 10.91 10.92 285.2K
09:55 10.92 10.92 10.90 10.91 278.3K
10:00 10.89 10.90 10.88 10.90 533.8K
10:05 10.88 10.90 10.87 10.87 249.3K
10:10 10.87 10.88 10.86 10.87 180.8K
10:15 10.87 10.89 10.86 10.88 119.1K
10:20 10.88 10.89 10.86 10.86 139.2K
10:25 10.86 10.88 10.86 10.87 197.7K
10:30 10.87 10.89 10.86 10.88 221.7K
10:35 10.89 10.90 10.88 10.88 67.9K
10:40 10.88 10.90 10.88 10.89 62.9K
10:45 10.89 10.90 10.88 10.88 65.0K
10:50 10.89 10.90 10.88 10.89 67.0K
10:55 10.88 10.89 10.87 10.87 109.7K
11:00 10.88 10.89 10.87 10.87 150.2K
11:05 10.87 10.87 10.86 10.86 158.0K
11:10 10.86 10.87 10.85 10.86 268.4K
11:15 10.85 10.86 10.83 10.83 294.6K
11:20 10.83 10.85 10.82 10.83 148.6K
11:25 10.83 10.85 10.83 10.84 143.5K
13:00 10.83 10.84 10.83 10.84 123.5K
13:05 10.84 10.86 10.84 10.85 60.5K
13:10 10.86 10.88 10.85 10.86 76.6K
13:15 10.85 10.86 10.84 10.85 131.0K
13:20 10.85 10.86 10.84 10.85 45.8K
13:25 10.85 10.86 10.82 10.82 341.3K
13:30 10.83 10.84 10.83 10.83 53.4K
13:35 10.83 10.84 10.82 10.84 100.9K
13:40 10.84 10.84 10.83 10.83 47.6K
13:45 10.84 10.84 10.83 10.83 42.9K
13:50 10.83 10.84 10.83 10.83 70.7K
13:55 10.83 10.84 10.82 10.83 76.2K
14:00 10.83 10.85 10.83 10.83 150.3K
14:05 10.83 10.84 10.82 10.84 94.7K
14:10 10.84 10.85 10.83 10.84 127.5K
14:15 10.84 10.84 10.83 10.84 45.3K
14:20 10.84 10.85 10.83 10.85 58.3K
14:25 10.84 10.85 10.83 10.84 70.3K
14:30 10.83 10.84 10.81 10.82 414.1K
14:35 10.83 10.83 10.82 10.82 118.9K
14:40 10.82 10.83 10.80 10.80 619.8K
14:45 10.81 10.81 10.80 10.81 221.0K
14:50 10.81 10.82 10.80 10.81 310.1K
14:55 10.82 10.82 10.80 10.80 333.6K
15:40 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available