Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.81 10.75 10.77 290.2K
09:35 10.78 10.83 10.77 10.83 202.0K
09:40 10.83 10.91 10.81 10.84 595.1K
09:45 10.83 10.86 10.82 10.84 143.9K
09:50 10.84 10.85 10.81 10.84 212.2K
09:55 10.85 10.85 10.81 10.81 70.7K
10:00 10.81 10.85 10.81 10.84 178.5K
10:05 10.83 10.84 10.81 10.82 73.9K
10:10 10.82 10.83 10.80 10.80 155.6K
10:15 10.79 10.80 10.78 10.79 117.8K
10:20 10.79 10.80 10.78 10.80 133.6K
10:25 10.80 10.80 10.78 10.79 102.1K
10:30 10.78 10.80 10.75 10.76 266.4K
10:35 10.76 10.76 10.73 10.74 238.3K
10:40 10.75 10.78 10.75 10.75 160.5K
10:45 10.75 10.78 10.75 10.78 39.7K
10:50 10.78 10.79 10.75 10.75 43.9K
10:55 10.75 10.76 10.75 10.75 87.6K
11:00 10.76 10.78 10.75 10.77 127.8K
11:05 10.78 10.79 10.77 10.78 47.0K
11:10 10.79 10.81 10.78 10.81 122.8K
11:15 10.81 10.82 10.79 10.82 99.5K
11:20 10.82 10.85 10.81 10.84 76.0K
11:25 10.84 10.84 10.81 10.82 59.6K
13:00 10.83 10.83 10.81 10.82 35.3K
13:05 10.81 10.82 10.81 10.82 39.2K
13:10 10.81 10.83 10.81 10.82 44.7K
13:15 10.83 10.83 10.82 10.82 88.6K
13:20 10.83 10.83 10.82 10.83 58.5K
13:25 10.82 10.83 10.81 10.81 92.8K
13:30 10.81 10.82 10.80 10.82 86.9K
13:35 10.82 10.84 10.82 10.83 62.2K
13:40 10.83 10.83 10.82 10.83 75.4K
13:45 10.83 10.84 10.83 10.83 33.0K
13:50 10.83 10.85 10.83 10.85 112.7K
13:55 10.84 10.86 10.83 10.85 143.8K
14:00 10.86 10.87 10.85 10.86 227.9K
14:05 10.87 11.01 10.85 10.99 1,310.3K
14:10 11.00 11.00 10.93 10.94 475.6K
14:15 10.94 10.95 10.93 10.94 191.2K
14:20 10.94 10.94 10.93 10.93 168.5K
14:25 10.93 10.98 10.93 10.95 287.5K
14:30 10.95 10.96 10.95 10.96 95.9K
14:35 10.95 10.97 10.95 10.97 189.3K
14:40 10.96 10.97 10.95 10.95 233.7K
14:45 10.96 11.05 10.95 11.03 1,386.0K
14:50 11.02 11.02 11.01 11.02 368.1K
14:55 11.02 11.03 11.01 11.03 318.8K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available