Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.62 10.55 10.60 359.5K
09:35 10.60 10.63 10.58 10.58 159.9K
09:40 10.57 10.61 10.56 10.59 210.5K
09:45 10.60 10.61 10.57 10.59 123.3K
09:50 10.59 10.59 10.53 10.53 214.5K
09:55 10.53 10.55 10.51 10.51 324.2K
10:00 10.51 10.54 10.50 10.53 171.0K
10:05 10.54 10.56 10.53 10.56 104.4K
10:10 10.55 10.57 10.55 10.56 96.1K
10:15 10.57 10.58 10.56 10.57 92.3K
10:20 10.57 10.57 10.55 10.57 79.2K
10:25 10.57 10.60 10.56 10.60 101.8K
10:30 10.60 10.60 10.58 10.59 113.0K
10:35 10.59 10.60 10.58 10.58 40.0K
10:40 10.58 10.59 10.57 10.57 45.4K
10:45 10.57 10.58 10.56 10.57 85.0K
10:50 10.56 10.57 10.55 10.56 118.4K
10:55 10.56 10.57 10.55 10.55 24.3K
11:00 10.55 10.57 10.55 10.56 31.6K
11:05 10.56 10.57 10.53 10.53 59.4K
11:10 10.53 10.55 10.53 10.53 61.7K
11:15 10.53 10.54 10.51 10.52 89.7K
11:20 10.51 10.53 10.51 10.52 179.9K
11:25 10.52 10.53 10.51 10.53 46.4K
13:00 10.52 10.53 10.51 10.53 65.0K
13:05 10.51 10.54 10.51 10.54 123.0K
13:10 10.54 10.54 10.51 10.53 82.5K
13:15 10.53 10.60 10.53 10.58 371.5K
13:20 10.58 10.68 10.58 10.65 631.8K
13:25 10.65 10.68 10.64 10.64 262.4K
13:30 10.64 10.65 10.61 10.61 82.7K
13:35 10.61 10.62 10.60 10.62 63.9K
13:40 10.61 10.61 10.57 10.57 124.1K
13:45 10.59 10.60 10.58 10.60 49.1K
13:50 10.60 10.60 10.58 10.59 32.1K
13:55 10.58 10.59 10.58 10.58 16.7K
14:00 10.58 10.59 10.54 10.56 501.8K
14:05 10.57 10.59 10.55 10.59 124.3K
14:10 10.59 10.60 10.58 10.60 65.1K
14:15 10.58 10.59 10.57 10.58 75.5K
14:20 10.59 10.60 10.59 10.60 69.0K
14:25 10.60 10.61 10.60 10.60 45.4K
14:30 10.61 10.62 10.60 10.62 104.9K
14:35 10.61 10.63 10.61 10.61 74.2K
14:40 10.62 10.62 10.61 10.62 52.1K
14:45 10.62 10.63 10.61 10.62 79.0K
14:50 10.63 10.65 10.62 10.65 299.2K
14:55 10.64 10.66 10.64 10.65 136.6K
15:40 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available