Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.53 10.53 370.4K
09:35 10.52 10.55 10.47 10.47 609.1K
09:40 10.49 10.49 10.45 10.46 390.0K
09:45 10.46 10.48 10.39 10.44 858.8K
09:50 10.44 10.44 10.39 10.41 457.1K
09:55 10.41 10.41 10.34 10.34 273.2K
10:00 10.34 10.36 10.31 10.36 401.7K
10:05 10.36 10.36 10.32 10.33 231.0K
10:10 10.32 10.32 10.26 10.32 717.5K
10:15 10.32 10.32 10.25 10.25 275.9K
10:20 10.26 10.27 10.23 10.23 430.5K
10:25 10.23 10.23 10.16 10.17 620.6K
10:30 10.17 10.18 10.14 10.18 414.7K
10:35 10.18 10.23 10.18 10.20 226.0K
10:40 10.19 10.25 10.16 10.25 138.5K
10:45 10.25 10.26 10.22 10.24 109.0K
10:50 10.24 10.25 10.22 10.23 86.6K
10:55 10.25 10.25 10.21 10.25 81.9K
11:00 10.25 10.25 10.21 10.21 83.2K
11:05 10.21 10.23 10.20 10.22 70.5K
11:10 10.22 10.24 10.20 10.20 88.0K
11:15 10.20 10.23 10.20 10.23 38.7K
11:20 10.23 10.24 10.20 10.20 68.4K
11:25 10.20 10.20 10.18 10.19 131.4K
13:00 10.19 10.19 10.16 10.17 95.9K
13:05 10.16 10.18 10.15 10.18 328.7K
13:10 10.18 10.21 10.18 10.20 173.5K
13:15 10.21 10.21 10.18 10.19 29.9K
13:20 10.19 10.19 10.18 10.19 67.0K
13:25 10.19 10.21 10.19 10.21 142.4K
13:30 10.21 10.23 10.20 10.21 43.6K
13:35 10.19 10.20 10.18 10.19 119.9K
13:40 10.19 10.20 10.18 10.18 116.9K
13:45 10.18 10.19 10.17 10.19 82.4K
13:50 10.18 10.20 10.17 10.19 117.8K
13:55 10.19 10.21 10.18 10.21 36.0K
14:00 10.21 10.22 10.18 10.19 93.9K
14:05 10.20 10.20 10.17 10.17 88.7K
14:10 10.18 10.18 10.16 10.17 116.3K
14:15 10.17 10.20 10.16 10.20 86.4K
14:20 10.20 10.22 10.20 10.22 43.2K
14:25 10.22 10.29 10.22 10.29 143.5K
14:30 10.28 10.30 10.27 10.28 219.6K
14:35 10.29 10.30 10.29 10.29 138.8K
14:40 10.30 10.37 10.30 10.36 310.5K
14:45 10.36 10.39 10.36 10.38 228.8K
14:50 10.39 10.40 10.36 10.36 162.0K
14:55 10.37 10.37 10.34 10.36 113.7K
15:40 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available