Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.50 10.27 10.47 461.0K
09:35 10.43 10.45 10.39 10.45 166.9K
09:40 10.46 10.48 10.41 10.42 232.6K
09:45 10.42 10.45 10.39 10.45 150.1K
09:50 10.43 10.43 10.39 10.40 63.3K
09:55 10.41 10.42 10.38 10.42 56.1K
10:00 10.40 10.42 10.39 10.40 78.8K
10:05 10.39 10.40 10.38 10.38 118.8K
10:10 10.37 10.39 10.36 10.38 204.4K
10:15 10.37 10.39 10.36 10.39 57.9K
10:20 10.38 10.40 10.38 10.40 62.0K
10:25 10.41 10.42 10.40 10.41 47.6K
10:30 10.42 10.44 10.41 10.43 143.8K
10:35 10.44 10.45 10.43 10.44 109.7K
10:40 10.44 10.44 10.41 10.42 77.5K
10:45 10.42 10.44 10.42 10.44 57.4K
10:50 10.43 10.46 10.43 10.46 119.7K
10:55 10.46 10.54 10.46 10.50 477.3K
11:00 10.50 10.51 10.49 10.49 128.8K
11:05 10.49 10.50 10.47 10.49 61.7K
11:10 10.49 10.50 10.49 10.49 62.7K
11:15 10.50 10.57 10.50 10.55 436.8K
11:20 10.55 10.56 10.54 10.54 105.4K
11:25 10.55 10.55 10.53 10.54 99.8K
13:00 10.54 10.54 10.51 10.52 113.4K
13:05 10.52 10.54 10.51 10.52 52.2K
13:10 10.52 10.53 10.49 10.50 88.6K
13:15 10.50 10.50 10.48 10.48 47.1K
13:20 10.48 10.49 10.45 10.48 152.7K
13:25 10.49 10.50 10.48 10.49 90.0K
13:30 10.49 10.50 10.48 10.49 81.2K
13:35 10.49 10.50 10.49 10.50 75.9K
13:40 10.50 10.52 10.50 10.52 70.3K
13:45 10.52 10.54 10.52 10.54 143.5K
13:50 10.53 10.55 10.53 10.55 58.8K
13:55 10.55 10.55 10.53 10.53 126.5K
14:00 10.52 10.57 10.52 10.57 633.4K
14:05 10.56 10.58 10.55 10.56 246.3K
14:10 10.56 10.57 10.55 10.57 120.3K
14:15 10.56 10.57 10.56 10.57 97.1K
14:20 10.56 10.59 10.56 10.58 306.6K
14:25 10.59 10.60 10.58 10.60 226.2K
14:30 10.60 10.62 10.58 10.61 611.8K
14:35 10.61 10.63 10.61 10.62 214.6K
14:40 10.63 10.63 10.61 10.62 180.7K
14:45 10.62 10.63 10.61 10.62 321.2K
14:50 10.63 10.63 10.60 10.61 396.8K
14:55 10.62 10.62 10.60 10.60 113.3K
15:40 10.62 10.62 10.62 10.62 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available