10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.70 | 12.01 | 12.12 | 21,991.5K |
| 09:35 | 12.10 | 12.29 | 12.06 | 12.27 | 7,424.3K |
| 09:40 | 12.27 | 12.36 | 12.20 | 12.20 | 4,628.8K |
| 09:45 | 12.23 | 12.31 | 12.10 | 12.23 | 3,712.9K |
| 09:50 | 12.21 | 12.29 | 12.13 | 12.14 | 2,434.8K |
| 09:55 | 12.15 | 12.15 | 12.00 | 12.08 | 4,974.2K |
| 10:00 | 12.07 | 12.15 | 12.04 | 12.07 | 1,826.5K |
| 10:05 | 12.07 | 12.23 | 12.07 | 12.16 | 1,833.0K |
| 10:10 | 12.16 | 12.34 | 12.11 | 12.33 | 1,377.4K |
| 10:15 | 12.33 | 12.33 | 12.17 | 12.17 | 1,242.8K |
| 10:20 | 12.18 | 12.21 | 12.12 | 12.13 | 1,006.6K |
| 10:25 | 12.14 | 12.20 | 12.13 | 12.15 | 789.3K |
| 10:30 | 12.14 | 12.17 | 12.10 | 12.12 | 1,529.3K |
| 10:35 | 12.11 | 12.20 | 12.11 | 12.16 | 933.4K |
| 10:40 | 12.15 | 12.30 | 12.13 | 12.26 | 1,079.8K |
| 10:45 | 12.25 | 12.25 | 12.17 | 12.18 | 796.7K |
| 10:50 | 12.17 | 12.25 | 12.17 | 12.21 | 578.2K |
| 10:55 | 12.21 | 12.24 | 12.17 | 12.17 | 550.9K |
| 11:00 | 12.18 | 12.20 | 12.12 | 12.15 | 732.5K |
| 11:05 | 12.12 | 12.14 | 12.10 | 12.12 | 1,134.9K |
| 11:10 | 12.10 | 12.14 | 12.06 | 12.09 | 1,433.3K |
| 11:15 | 12.09 | 12.15 | 12.08 | 12.12 | 708.6K |
| 11:20 | 12.13 | 12.14 | 12.06 | 12.07 | 699.7K |
| 11:25 | 12.07 | 12.10 | 12.05 | 12.07 | 1,446.2K |
| 11:30 | 12.08 | 12.08 | 12.08 | 12.08 | 0.4K |
| 13:00 | 12.06 | 12.10 | 12.02 | 12.06 | 1,620.5K |
| 13:05 | 12.04 | 12.15 | 12.03 | 12.13 | 782.4K |
| 13:10 | 12.13 | 12.14 | 12.08 | 12.12 | 584.1K |
| 13:15 | 12.11 | 12.16 | 12.10 | 12.14 | 492.0K |
| 13:20 | 12.13 | 12.18 | 12.10 | 12.12 | 819.1K |
| 13:25 | 12.13 | 12.19 | 12.12 | 12.16 | 462.6K |
| 13:30 | 12.16 | 12.19 | 12.12 | 12.19 | 676.9K |
| 13:35 | 12.19 | 12.19 | 12.11 | 12.13 | 844.1K |
| 13:40 | 12.13 | 12.17 | 12.12 | 12.13 | 434.0K |
| 13:45 | 12.13 | 12.23 | 12.12 | 12.22 | 927.2K |
| 13:50 | 12.22 | 12.22 | 12.09 | 12.16 | 1,365.5K |
| 13:55 | 12.16 | 12.16 | 12.12 | 12.12 | 511.2K |
| 14:00 | 12.13 | 12.13 | 12.06 | 12.07 | 1,003.9K |
| 14:05 | 12.07 | 12.08 | 12.01 | 12.03 | 1,719.8K |
| 14:10 | 12.03 | 12.08 | 12.02 | 12.03 | 858.6K |
| 14:15 | 12.04 | 12.05 | 11.98 | 12.00 | 3,608.9K |
| 14:20 | 12.00 | 12.00 | 11.93 | 11.93 | 1,700.5K |
| 14:25 | 11.93 | 12.00 | 11.92 | 11.98 | 1,294.4K |
| 14:30 | 11.98 | 12.00 | 11.90 | 11.90 | 1,599.2K |
| 14:35 | 11.90 | 11.95 | 11.85 | 11.86 | 2,335.0K |
| 14:40 | 11.86 | 11.95 | 11.80 | 11.84 | 2,677.2K |
| 14:45 | 11.84 | 11.87 | 11.82 | 11.82 | 1,787.6K |
| 14:50 | 11.83 | 11.85 | 11.70 | 11.78 | 4,668.7K |
| 14:55 | 11.79 | 11.80 | 11.70 | 11.71 | 2,811.7K |
| 15:40 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0K |