10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.59 | 11.59 | 11.23 | 11.25 | 6,248.3K |
| 09:35 | 11.26 | 11.32 | 11.16 | 11.24 | 5,119.5K |
| 09:40 | 11.23 | 11.23 | 11.09 | 11.09 | 5,163.5K |
| 09:45 | 11.09 | 11.15 | 11.03 | 11.08 | 4,852.8K |
| 09:50 | 11.09 | 11.49 | 11.07 | 11.32 | 3,643.7K |
| 09:55 | 11.30 | 11.34 | 11.28 | 11.28 | 890.4K |
| 10:00 | 11.27 | 11.30 | 11.22 | 11.24 | 837.3K |
| 10:05 | 11.23 | 11.34 | 11.23 | 11.33 | 1,024.3K |
| 10:10 | 11.30 | 11.31 | 11.22 | 11.25 | 663.7K |
| 10:15 | 11.26 | 11.40 | 11.26 | 11.36 | 1,257.7K |
| 10:20 | 11.36 | 11.40 | 11.24 | 11.24 | 1,028.8K |
| 10:25 | 11.24 | 11.28 | 11.19 | 11.21 | 865.0K |
| 10:30 | 11.21 | 11.26 | 11.20 | 11.23 | 659.7K |
| 10:35 | 11.22 | 11.24 | 11.20 | 11.21 | 486.5K |
| 10:40 | 11.22 | 11.23 | 11.14 | 11.18 | 978.7K |
| 10:45 | 11.18 | 11.21 | 11.15 | 11.17 | 592.5K |
| 10:50 | 11.16 | 11.19 | 11.15 | 11.15 | 499.3K |
| 10:55 | 11.15 | 11.18 | 11.11 | 11.11 | 915.3K |
| 11:00 | 11.12 | 11.18 | 11.11 | 11.14 | 506.7K |
| 11:05 | 11.14 | 11.14 | 11.08 | 11.13 | 1,434.9K |
| 11:10 | 11.13 | 11.15 | 11.09 | 11.09 | 381.6K |
| 11:15 | 11.09 | 11.14 | 11.09 | 11.12 | 432.6K |
| 11:20 | 11.11 | 11.12 | 11.09 | 11.10 | 594.6K |
| 11:25 | 11.11 | 11.16 | 11.08 | 11.08 | 609.8K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 156.8K |
| 13:00 | 11.07 | 11.12 | 11.04 | 11.09 | 1,158.2K |
| 13:05 | 11.09 | 11.12 | 11.07 | 11.09 | 498.5K |
| 13:10 | 11.08 | 11.10 | 11.05 | 11.05 | 562.3K |
| 13:15 | 11.06 | 11.09 | 11.06 | 11.09 | 613.0K |
| 13:20 | 11.07 | 11.13 | 11.06 | 11.12 | 599.8K |
| 13:25 | 11.13 | 11.14 | 11.09 | 11.09 | 424.3K |
| 13:30 | 11.09 | 11.10 | 11.07 | 11.07 | 968.3K |
| 13:35 | 11.07 | 11.12 | 11.07 | 11.12 | 556.4K |
| 13:40 | 11.11 | 11.17 | 11.09 | 11.16 | 874.0K |
| 13:45 | 11.16 | 11.25 | 11.16 | 11.25 | 1,780.5K |
| 13:50 | 11.26 | 11.26 | 11.16 | 11.16 | 542.6K |
| 13:55 | 11.16 | 11.19 | 11.15 | 11.19 | 730.9K |
| 14:00 | 11.20 | 11.22 | 11.18 | 11.20 | 332.0K |
| 14:05 | 11.19 | 11.21 | 11.18 | 11.19 | 543.3K |
| 14:10 | 11.18 | 11.26 | 11.18 | 11.18 | 874.4K |
| 14:15 | 11.19 | 11.19 | 11.16 | 11.17 | 324.1K |
| 14:20 | 11.17 | 11.19 | 11.13 | 11.13 | 767.2K |
| 14:25 | 11.13 | 11.14 | 11.12 | 11.12 | 564.0K |
| 14:30 | 11.15 | 11.20 | 11.14 | 11.19 | 957.9K |
| 14:35 | 11.20 | 11.25 | 11.19 | 11.21 | 907.4K |
| 14:40 | 11.21 | 11.26 | 11.20 | 11.25 | 1,576.1K |
| 14:45 | 11.25 | 11.25 | 11.22 | 11.24 | 1,318.2K |
| 14:50 | 11.24 | 11.25 | 11.23 | 11.24 | 1,621.3K |
| 14:55 | 11.24 | 11.24 | 11.20 | 11.20 | 1,378.2K |
| 15:40 | 11.17 | 11.17 | 11.17 | 11.17 | 1,022.6K |