Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.54 11.41 11.50 3,610.1K
09:35 11.51 11.56 11.41 11.55 2,914.8K
09:40 11.56 11.65 11.50 11.59 3,735.1K
09:45 11.59 11.62 11.54 11.61 2,281.8K
09:50 11.61 11.65 11.44 11.47 2,942.8K
09:55 11.47 11.55 11.46 11.48 1,801.7K
10:00 11.48 11.53 11.37 11.40 2,314.3K
10:05 11.38 11.38 11.28 11.28 3,131.6K
10:10 11.28 11.43 11.25 11.42 1,698.4K
10:15 11.40 11.44 11.37 11.39 592.4K
10:20 11.39 11.51 11.39 11.48 1,340.2K
10:25 11.49 11.58 11.47 11.53 1,456.2K
10:30 11.54 11.60 11.47 11.55 1,533.6K
10:35 11.57 11.64 11.51 11.59 2,304.1K
10:40 11.60 11.76 11.58 11.75 4,360.5K
10:45 11.75 11.81 11.68 11.68 3,137.9K
10:50 11.68 11.70 11.64 11.70 1,134.4K
10:55 11.70 11.73 11.66 11.70 1,123.9K
11:00 11.69 11.70 11.62 11.68 1,088.5K
11:05 11.69 11.95 11.67 11.93 5,890.0K
11:10 11.94 11.94 11.80 11.85 2,576.5K
11:15 11.86 11.87 11.81 11.85 1,136.3K
11:20 11.85 11.91 11.84 11.88 1,562.2K
11:25 11.90 11.90 11.84 11.87 951.9K
11:30 11.88 11.88 11.88 11.88 0.1K
13:00 11.89 11.90 11.77 11.87 1,658.3K
13:05 11.87 11.88 11.79 11.79 504.4K
13:10 11.79 11.82 11.76 11.77 647.5K
13:15 11.78 11.78 11.75 11.75 359.9K
13:20 11.75 11.77 11.72 11.73 549.4K
13:25 11.73 11.74 11.68 11.68 901.6K
13:30 11.69 11.71 11.66 11.66 1,099.4K
13:35 11.66 11.67 11.61 11.61 1,145.0K
13:40 11.62 11.66 11.60 11.61 798.7K
13:45 11.60 11.63 11.58 11.58 700.9K
13:50 11.59 11.61 11.58 11.59 804.1K
13:55 11.58 11.66 11.58 11.62 936.7K
14:00 11.63 11.72 11.62 11.71 866.2K
14:05 11.72 11.78 11.70 11.75 1,680.9K
14:10 11.75 11.85 11.75 11.80 2,162.4K
14:15 11.81 11.85 11.77 11.78 1,251.6K
14:20 11.78 11.89 11.77 11.89 2,151.1K
14:25 11.89 11.93 11.86 11.89 2,090.6K
14:30 11.88 11.91 11.87 11.91 1,596.0K
14:35 11.90 11.91 11.87 11.91 1,706.4K
14:40 11.90 11.91 11.87 11.88 1,633.5K
14:45 11.88 11.91 11.88 11.89 1,661.2K
14:50 11.90 11.95 11.89 11.95 3,156.4K
14:55 11.95 11.95 11.92 11.94 2,151.3K
15:40 12.00 12.00 12.00 12.00 3,018.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available