Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.15 11.32 13,543.6K
09:35 11.35 11.35 11.07 11.16 9,676.2K
09:40 11.18 11.25 11.16 11.20 4,185.5K
09:45 11.21 11.21 11.13 11.18 2,658.6K
09:50 11.17 11.21 11.02 11.02 5,235.8K
09:55 11.02 11.04 10.98 10.99 4,932.2K
10:00 10.99 10.99 10.82 10.92 4,903.9K
10:05 10.92 11.15 10.92 11.11 2,188.1K
10:10 11.11 11.30 11.10 11.30 2,454.2K
10:15 11.30 11.31 11.21 11.29 1,536.8K
10:20 11.30 11.37 11.25 11.25 1,296.5K
10:25 11.26 11.46 11.25 11.26 1,576.7K
10:30 11.28 11.31 11.18 11.24 1,023.2K
10:35 11.22 11.31 11.20 11.27 451.1K
10:40 11.27 11.49 11.25 11.43 2,063.6K
10:45 11.43 11.43 11.27 11.30 755.9K
10:50 11.30 11.31 11.27 11.27 461.1K
10:55 11.26 11.30 11.20 11.30 743.2K
11:00 11.27 11.30 11.24 11.26 302.6K
11:05 11.27 11.65 11.22 11.65 2,028.2K
11:10 11.60 11.64 11.44 11.50 1,459.0K
11:15 11.48 11.84 11.48 11.70 3,239.2K
11:20 11.70 11.80 11.65 11.73 1,870.2K
11:25 11.73 11.74 11.50 11.60 1,080.7K
11:30 11.62 11.62 11.62 11.62 0.9K
13:00 11.62 11.68 11.55 11.60 735.9K
13:05 11.58 11.72 11.58 11.71 845.5K
13:10 11.71 11.72 11.60 11.65 566.9K
13:15 11.66 11.66 11.60 11.64 466.5K
13:20 11.64 11.66 11.55 11.59 705.3K
13:25 11.59 11.66 11.53 11.65 404.2K
13:30 11.66 11.70 11.55 11.55 902.7K
13:35 11.57 11.57 11.50 11.50 429.1K
13:40 11.52 11.59 11.51 11.56 343.8K
13:45 11.56 11.56 11.48 11.49 499.9K
13:50 11.49 11.49 11.36 11.37 555.3K
13:55 11.37 11.44 11.31 11.34 554.3K
14:00 11.34 11.40 11.33 11.38 400.4K
14:05 11.38 11.38 11.30 11.32 715.1K
14:10 11.32 11.45 11.32 11.45 286.4K
14:15 11.43 11.46 11.40 11.42 328.1K
14:20 11.40 11.42 11.32 11.40 482.5K
14:25 11.39 11.39 11.20 11.27 1,367.7K
14:30 11.25 11.27 11.20 11.26 1,090.2K
14:35 11.25 11.36 11.24 11.27 491.9K
14:40 11.27 11.31 11.27 11.28 493.0K
14:45 11.29 11.29 11.21 11.27 1,306.9K
14:50 11.26 11.27 11.18 11.23 2,190.2K
14:55 11.22 11.23 11.20 11.23 1,712.2K
15:40 11.21 11.21 11.21 11.21 839.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available