Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.60 12.76 20,288.9K
09:35 12.76 12.90 12.65 12.70 11,010.8K
09:40 12.67 13.05 12.65 13.04 10,464.4K
09:45 13.02 13.03 12.89 12.94 7,110.3K
09:50 12.93 12.98 12.80 12.94 3,957.6K
09:55 12.94 12.97 12.85 12.85 3,074.6K
10:00 12.85 12.85 12.72 12.72 4,801.7K
10:05 12.72 12.80 12.66 12.71 3,222.0K
10:10 12.71 12.74 12.56 12.58 4,292.5K
10:15 12.58 12.66 12.52 12.61 3,893.3K
10:20 12.61 12.64 12.53 12.61 2,390.9K
10:25 12.61 12.74 12.61 12.70 2,312.9K
10:30 12.71 12.77 12.68 12.71 1,834.9K
10:35 12.70 12.70 12.63 12.65 1,156.6K
10:40 12.65 12.72 12.63 12.65 1,224.7K
10:45 12.64 12.69 12.59 12.62 1,440.8K
10:50 12.62 12.64 12.58 12.58 964.4K
10:55 12.60 12.62 12.58 12.61 563.6K
11:00 12.65 12.68 12.58 12.60 860.8K
11:05 12.59 12.62 12.56 12.60 1,211.8K
11:10 12.59 12.60 12.57 12.57 616.9K
11:15 12.58 12.58 12.53 12.58 933.7K
11:20 12.58 12.62 12.55 12.62 991.7K
11:25 12.62 12.62 12.55 12.56 957.2K
11:30 12.56 12.56 12.56 12.56 0.6K
13:00 12.56 12.67 12.55 12.62 1,351.1K
13:05 12.61 12.66 12.54 12.57 1,027.8K
13:10 12.55 12.57 12.51 12.54 1,281.4K
13:15 12.54 12.65 12.53 12.54 1,049.0K
13:20 12.53 12.55 12.47 12.49 1,395.2K
13:25 12.47 12.51 12.46 12.50 2,027.7K
13:30 12.51 12.52 12.46 12.51 1,071.1K
13:35 12.50 12.51 12.47 12.49 1,262.6K
13:40 12.50 12.50 12.42 12.47 3,069.8K
13:45 12.47 12.47 12.42 12.44 1,240.4K
13:50 12.44 12.46 12.41 12.45 1,055.6K
13:55 12.47 12.52 12.44 12.47 1,125.7K
14:00 12.46 12.47 12.44 12.46 716.3K
14:05 12.45 12.51 12.44 12.49 1,063.5K
14:10 12.48 12.48 12.43 12.46 938.5K
14:15 12.45 12.47 12.42 12.43 1,286.9K
14:20 12.44 12.46 12.43 12.45 763.1K
14:25 12.44 12.46 12.41 12.45 1,072.5K
14:30 12.45 12.46 12.41 12.41 1,508.2K
14:35 12.41 12.43 12.41 12.42 1,123.8K
14:40 12.43 12.49 12.42 12.47 1,954.4K
14:45 12.46 12.53 12.46 12.52 2,582.6K
14:50 12.52 12.55 12.49 12.54 3,218.8K
14:55 12.54 12.54 12.51 12.52 1,657.6K
15:40 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available