10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.69 | 14.26 | 13.48 | 14.08 | 13,843.8K |
| 09:35 | 14.11 | 14.24 | 14.06 | 14.15 | 8,482.4K |
| 09:40 | 14.15 | 14.16 | 13.98 | 14.16 | 4,574.3K |
| 09:45 | 14.17 | 14.36 | 14.17 | 14.24 | 6,651.4K |
| 09:50 | 14.24 | 14.32 | 14.23 | 14.27 | 3,254.6K |
| 09:55 | 14.27 | 14.47 | 14.26 | 14.34 | 5,623.4K |
| 10:00 | 14.30 | 14.47 | 14.23 | 14.47 | 3,478.4K |
| 10:05 | 14.43 | 14.43 | 14.28 | 14.28 | 2,953.7K |
| 10:10 | 14.28 | 14.36 | 14.18 | 14.19 | 2,178.5K |
| 10:15 | 14.18 | 14.26 | 14.15 | 14.22 | 2,672.2K |
| 10:20 | 14.22 | 14.27 | 14.17 | 14.26 | 1,607.2K |
| 10:25 | 14.26 | 14.27 | 14.04 | 14.04 | 1,505.0K |
| 10:30 | 14.04 | 14.12 | 13.92 | 14.00 | 3,354.3K |
| 10:35 | 14.00 | 14.09 | 13.98 | 14.03 | 1,540.3K |
| 10:40 | 14.03 | 14.07 | 13.94 | 13.99 | 1,360.8K |
| 10:45 | 13.97 | 14.08 | 13.97 | 14.05 | 782.6K |
| 10:50 | 14.06 | 14.20 | 14.00 | 14.18 | 1,013.1K |
| 10:55 | 14.15 | 14.27 | 14.10 | 14.27 | 1,200.2K |
| 11:00 | 14.26 | 14.26 | 14.13 | 14.24 | 939.6K |
| 11:05 | 14.24 | 14.35 | 14.22 | 14.23 | 1,441.0K |
| 11:10 | 14.23 | 14.30 | 14.21 | 14.21 | 529.8K |
| 11:15 | 14.20 | 14.23 | 14.15 | 14.19 | 514.6K |
| 11:20 | 14.18 | 14.25 | 14.18 | 14.24 | 622.1K |
| 11:25 | 14.24 | 14.24 | 14.18 | 14.20 | 539.6K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 5.1K |
| 13:00 | 14.21 | 14.26 | 14.05 | 14.07 | 1,178.4K |
| 13:05 | 14.07 | 14.19 | 14.07 | 14.16 | 664.0K |
| 13:10 | 14.15 | 14.23 | 14.15 | 14.19 | 895.4K |
| 13:15 | 14.18 | 14.20 | 14.10 | 14.10 | 635.8K |
| 13:20 | 14.10 | 14.10 | 13.96 | 13.99 | 2,008.7K |
| 13:25 | 13.99 | 14.04 | 13.98 | 14.00 | 1,125.9K |
| 13:30 | 14.00 | 14.03 | 13.90 | 13.93 | 2,030.1K |
| 13:35 | 13.93 | 13.97 | 13.91 | 13.94 | 1,029.2K |
| 13:40 | 13.94 | 13.94 | 13.91 | 13.91 | 826.9K |
| 13:45 | 13.91 | 13.91 | 13.76 | 13.82 | 2,958.6K |
| 13:50 | 13.82 | 13.97 | 13.81 | 13.87 | 1,059.8K |
| 13:55 | 13.87 | 13.88 | 13.85 | 13.86 | 797.6K |
| 14:00 | 13.85 | 13.91 | 13.84 | 13.85 | 1,001.5K |
| 14:05 | 13.83 | 13.84 | 13.79 | 13.84 | 1,731.1K |
| 14:10 | 13.83 | 13.84 | 13.79 | 13.81 | 884.6K |
| 14:15 | 13.81 | 13.92 | 13.80 | 13.87 | 1,031.1K |
| 14:20 | 13.87 | 13.88 | 13.81 | 13.82 | 791.7K |
| 14:25 | 13.82 | 13.88 | 13.82 | 13.85 | 642.6K |
| 14:30 | 13.84 | 13.88 | 13.84 | 13.86 | 900.6K |
| 14:35 | 13.86 | 13.86 | 13.81 | 13.82 | 1,214.9K |
| 14:40 | 13.83 | 13.84 | 13.81 | 13.81 | 1,140.2K |
| 14:45 | 13.80 | 13.81 | 13.69 | 13.72 | 3,944.1K |
| 14:50 | 13.71 | 13.82 | 13.70 | 13.81 | 2,992.2K |
| 14:55 | 13.80 | 13.82 | 13.80 | 13.81 | 1,539.7K |
| 15:40 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0K |