Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.15 12.86 12.86 5,618.1K
09:35 12.83 12.83 12.51 12.60 9,676.0K
09:40 12.59 12.84 12.58 12.81 3,495.2K
09:45 12.81 12.83 12.65 12.83 2,115.0K
09:50 12.82 12.92 12.80 12.82 2,233.2K
09:55 12.81 12.99 12.81 12.99 2,049.4K
10:00 12.99 12.99 12.82 12.86 1,689.3K
10:05 12.87 12.89 12.80 12.83 1,239.6K
10:10 12.90 12.90 12.77 12.81 1,143.2K
10:15 12.81 12.94 12.81 12.86 1,030.3K
10:20 12.88 12.93 12.83 12.84 840.1K
10:25 12.83 12.99 12.81 12.93 1,564.2K
10:30 12.93 12.94 12.83 12.84 871.0K
10:35 12.83 12.86 12.79 12.79 1,085.4K
10:40 12.78 12.81 12.71 12.71 1,262.6K
10:45 12.71 12.71 12.61 12.63 2,375.6K
10:50 12.62 12.66 12.56 12.58 2,377.8K
10:55 12.58 12.62 12.56 12.58 1,246.8K
11:00 12.59 12.65 12.59 12.60 1,187.1K
11:05 12.60 12.61 12.57 12.61 899.5K
11:10 12.60 12.66 12.59 12.63 800.7K
11:15 12.63 12.70 12.63 12.66 473.1K
11:20 12.67 12.70 12.64 12.64 453.0K
11:25 12.68 12.69 12.64 12.65 591.4K
11:30 12.66 12.66 12.66 12.66 1.0K
13:00 12.65 12.71 12.60 12.62 1,094.9K
13:05 12.61 12.61 12.54 12.56 1,771.5K
13:10 12.56 12.61 12.56 12.58 895.6K
13:15 12.58 12.62 12.53 12.57 1,291.5K
13:20 12.57 12.57 12.42 12.42 3,674.8K
13:25 12.43 12.47 12.42 12.44 1,684.3K
13:30 12.45 12.55 12.44 12.47 1,055.9K
13:35 12.47 12.52 12.46 12.50 819.2K
13:40 12.49 12.50 12.41 12.44 1,277.6K
13:45 12.44 12.49 12.43 12.48 594.4K
13:50 12.47 12.48 12.40 12.46 1,806.7K
13:55 12.46 12.48 12.42 12.47 946.3K
14:00 12.47 12.52 12.47 12.52 494.3K
14:05 12.52 12.56 12.45 12.46 727.5K
14:10 12.46 12.51 12.46 12.50 660.3K
14:15 12.52 12.52 12.46 12.47 518.1K
14:20 12.47 12.48 12.45 12.47 609.3K
14:25 12.46 12.48 12.46 12.47 548.3K
14:30 12.47 12.51 12.42 12.42 1,139.1K
14:35 12.43 12.43 12.36 12.36 2,044.3K
14:40 12.37 12.38 12.32 12.32 2,334.9K
14:45 12.32 12.35 12.31 12.31 1,889.9K
14:50 12.32 12.33 12.29 12.30 2,769.3K
14:55 12.30 12.34 12.30 12.33 1,332.4K
15:40 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available