Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.39 12.17 12.39 4,915.5K
09:35 12.40 12.46 12.32 12.46 2,498.8K
09:40 12.47 12.48 12.38 12.38 2,475.9K
09:45 12.38 12.41 12.30 12.40 1,940.9K
09:50 12.38 12.39 12.23 12.24 2,916.6K
09:55 12.27 12.30 12.22 12.26 1,924.0K
10:00 12.30 12.36 12.29 12.29 1,350.9K
10:05 12.30 12.30 12.24 12.30 1,228.6K
10:10 12.30 12.31 12.27 12.29 1,093.3K
10:15 12.29 12.33 12.27 12.32 832.5K
10:20 12.33 12.37 12.32 12.35 970.1K
10:25 12.36 12.39 12.34 12.34 964.3K
10:30 12.34 12.36 12.30 12.35 561.1K
10:35 12.37 12.38 12.34 12.35 648.1K
10:40 12.36 12.44 12.34 12.40 1,342.8K
10:45 12.40 12.41 12.35 12.36 854.2K
10:50 12.36 12.38 12.36 12.38 470.5K
10:55 12.37 12.40 12.35 12.36 713.3K
11:00 12.36 12.36 12.31 12.33 666.7K
11:05 12.33 12.35 12.31 12.33 548.4K
11:10 12.32 12.35 12.31 12.34 563.9K
11:15 12.33 12.34 12.31 12.32 476.7K
11:20 12.32 12.33 12.31 12.33 303.2K
11:25 12.32 12.33 12.30 12.32 440.4K
13:00 12.32 12.35 12.28 12.35 1,352.2K
13:05 12.34 12.38 12.34 12.34 836.4K
13:10 12.35 12.37 12.33 12.33 445.0K
13:15 12.34 12.36 12.31 12.33 809.4K
13:20 12.33 12.34 12.23 12.23 2,186.7K
13:25 12.26 12.29 12.24 12.26 1,933.1K
13:30 12.27 12.28 12.23 12.24 1,533.3K
13:35 12.24 12.25 12.18 12.19 2,283.2K
13:40 12.20 12.23 12.19 12.22 2,125.7K
13:45 12.22 12.25 12.20 12.25 659.6K
13:50 12.24 12.24 12.19 12.19 1,175.9K
13:55 12.20 12.21 12.17 12.18 1,513.4K
14:00 12.18 12.20 12.18 12.20 747.5K
14:05 12.20 12.24 12.18 12.24 916.7K
14:10 12.24 12.35 12.23 12.35 1,803.9K
14:15 12.35 12.35 12.27 12.29 1,157.4K
14:20 12.29 12.29 12.25 12.27 639.7K
14:25 12.27 12.27 12.20 12.22 954.8K
14:30 12.23 12.25 12.21 12.21 884.7K
14:35 12.21 12.24 12.20 12.22 1,026.9K
14:40 12.23 12.23 12.21 12.21 1,290.6K
14:45 12.21 12.21 12.19 12.20 2,168.4K
14:50 12.21 12.22 12.19 12.20 3,028.5K
14:55 12.20 12.21 12.19 12.20 1,377.5K
15:40 12.22 12.22 12.22 12.22 1,181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available