Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.55 12.23 12.38 6,725.7K
09:35 12.38 12.38 12.27 12.27 2,312.7K
09:40 12.27 12.29 12.20 12.27 2,074.5K
09:45 12.26 12.30 12.25 12.26 1,250.0K
09:50 12.26 12.26 12.23 12.23 1,320.0K
09:55 12.24 12.24 12.22 12.24 1,324.5K
10:00 12.24 12.24 12.20 12.21 2,321.2K
10:05 12.22 12.26 12.21 12.25 1,307.4K
10:10 12.24 12.24 12.21 12.21 1,256.1K
10:15 12.22 12.23 12.21 12.22 998.7K
10:20 12.22 12.26 12.20 12.26 1,282.5K
10:25 12.26 12.30 12.23 12.26 1,074.9K
10:30 12.25 12.26 12.23 12.24 694.2K
10:35 12.23 12.24 12.21 12.22 1,092.4K
10:40 12.23 12.24 12.22 12.23 646.9K
10:45 12.23 12.25 12.22 12.23 727.2K
10:50 12.23 12.24 12.22 12.23 619.9K
10:55 12.24 12.24 12.22 12.24 530.8K
11:00 12.24 12.24 12.22 12.23 492.1K
11:05 12.24 12.25 12.22 12.23 504.6K
11:10 12.24 12.24 12.22 12.23 651.3K
11:15 12.22 12.27 12.22 12.26 610.0K
11:20 12.25 12.26 12.23 12.26 485.9K
11:25 12.26 12.32 12.25 12.32 885.5K
11:30 12.32 12.32 12.32 12.32 10.7K
13:00 12.34 12.38 12.32 12.35 2,375.3K
13:05 12.35 12.78 12.34 12.70 8,721.1K
13:10 12.69 12.75 12.66 12.67 6,621.4K
13:15 12.67 12.86 12.67 12.75 6,317.1K
13:20 12.75 13.00 12.64 13.00 6,003.8K
13:25 13.03 13.05 12.81 12.83 6,072.2K
13:30 12.83 12.86 12.75 12.78 2,671.1K
13:35 12.78 12.80 12.73 12.76 2,160.5K
13:40 12.76 12.79 12.74 12.77 1,339.2K
13:45 12.74 12.74 12.69 12.72 1,571.1K
13:50 12.72 12.73 12.68 12.68 1,257.9K
13:55 12.68 12.68 12.62 12.62 1,126.1K
14:00 12.62 12.76 12.61 12.72 1,027.1K
14:05 12.72 12.73 12.67 12.67 685.4K
14:10 12.67 12.70 12.67 12.68 582.5K
14:15 12.68 12.69 12.62 12.62 674.9K
14:20 12.62 12.69 12.62 12.69 666.7K
14:25 12.68 12.76 12.68 12.72 1,289.9K
14:30 12.72 12.73 12.68 12.73 864.4K
14:35 12.73 12.73 12.71 12.71 598.6K
14:40 12.72 12.80 12.70 12.78 1,693.5K
14:45 12.77 12.89 12.77 12.85 3,284.2K
14:50 12.84 12.85 12.79 12.80 3,080.9K
14:55 12.80 12.82 12.79 12.80 1,655.5K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available