10.07
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.23 | 12.55 | 12.23 | 12.38 | 6,725.7K |
09:35 | 12.38 | 12.38 | 12.27 | 12.27 | 2,312.7K |
09:40 | 12.27 | 12.29 | 12.20 | 12.27 | 2,074.5K |
09:45 | 12.26 | 12.30 | 12.25 | 12.26 | 1,250.0K |
09:50 | 12.26 | 12.26 | 12.23 | 12.23 | 1,320.0K |
09:55 | 12.24 | 12.24 | 12.22 | 12.24 | 1,324.5K |
10:00 | 12.24 | 12.24 | 12.20 | 12.21 | 2,321.2K |
10:05 | 12.22 | 12.26 | 12.21 | 12.25 | 1,307.4K |
10:10 | 12.24 | 12.24 | 12.21 | 12.21 | 1,256.1K |
10:15 | 12.22 | 12.23 | 12.21 | 12.22 | 998.7K |
10:20 | 12.22 | 12.26 | 12.20 | 12.26 | 1,282.5K |
10:25 | 12.26 | 12.30 | 12.23 | 12.26 | 1,074.9K |
10:30 | 12.25 | 12.26 | 12.23 | 12.24 | 694.2K |
10:35 | 12.23 | 12.24 | 12.21 | 12.22 | 1,092.4K |
10:40 | 12.23 | 12.24 | 12.22 | 12.23 | 646.9K |
10:45 | 12.23 | 12.25 | 12.22 | 12.23 | 727.2K |
10:50 | 12.23 | 12.24 | 12.22 | 12.23 | 619.9K |
10:55 | 12.24 | 12.24 | 12.22 | 12.24 | 530.8K |
11:00 | 12.24 | 12.24 | 12.22 | 12.23 | 492.1K |
11:05 | 12.24 | 12.25 | 12.22 | 12.23 | 504.6K |
11:10 | 12.24 | 12.24 | 12.22 | 12.23 | 651.3K |
11:15 | 12.22 | 12.27 | 12.22 | 12.26 | 610.0K |
11:20 | 12.25 | 12.26 | 12.23 | 12.26 | 485.9K |
11:25 | 12.26 | 12.32 | 12.25 | 12.32 | 885.5K |
11:30 | 12.32 | 12.32 | 12.32 | 12.32 | 10.7K |
13:00 | 12.34 | 12.38 | 12.32 | 12.35 | 2,375.3K |
13:05 | 12.35 | 12.78 | 12.34 | 12.70 | 8,721.1K |
13:10 | 12.69 | 12.75 | 12.66 | 12.67 | 6,621.4K |
13:15 | 12.67 | 12.86 | 12.67 | 12.75 | 6,317.1K |
13:20 | 12.75 | 13.00 | 12.64 | 13.00 | 6,003.8K |
13:25 | 13.03 | 13.05 | 12.81 | 12.83 | 6,072.2K |
13:30 | 12.83 | 12.86 | 12.75 | 12.78 | 2,671.1K |
13:35 | 12.78 | 12.80 | 12.73 | 12.76 | 2,160.5K |
13:40 | 12.76 | 12.79 | 12.74 | 12.77 | 1,339.2K |
13:45 | 12.74 | 12.74 | 12.69 | 12.72 | 1,571.1K |
13:50 | 12.72 | 12.73 | 12.68 | 12.68 | 1,257.9K |
13:55 | 12.68 | 12.68 | 12.62 | 12.62 | 1,126.1K |
14:00 | 12.62 | 12.76 | 12.61 | 12.72 | 1,027.1K |
14:05 | 12.72 | 12.73 | 12.67 | 12.67 | 685.4K |
14:10 | 12.67 | 12.70 | 12.67 | 12.68 | 582.5K |
14:15 | 12.68 | 12.69 | 12.62 | 12.62 | 674.9K |
14:20 | 12.62 | 12.69 | 12.62 | 12.69 | 666.7K |
14:25 | 12.68 | 12.76 | 12.68 | 12.72 | 1,289.9K |
14:30 | 12.72 | 12.73 | 12.68 | 12.73 | 864.4K |
14:35 | 12.73 | 12.73 | 12.71 | 12.71 | 598.6K |
14:40 | 12.72 | 12.80 | 12.70 | 12.78 | 1,693.5K |
14:45 | 12.77 | 12.89 | 12.77 | 12.85 | 3,284.2K |
14:50 | 12.84 | 12.85 | 12.79 | 12.80 | 3,080.9K |
14:55 | 12.80 | 12.82 | 12.79 | 12.80 | 1,655.5K |
15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |