Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.62 12.34 12.35 6,105.2K
09:35 12.36 12.51 12.36 12.49 3,114.2K
09:40 12.49 12.56 12.40 12.51 2,781.2K
09:45 12.50 12.64 12.45 12.60 1,830.1K
09:50 12.60 12.61 12.54 12.60 899.9K
09:55 12.63 12.66 12.59 12.63 826.7K
10:00 12.62 12.63 12.56 12.56 942.9K
10:05 12.56 12.56 12.53 12.54 911.8K
10:10 12.54 12.62 12.54 12.55 860.7K
10:15 12.57 12.65 12.55 12.65 845.8K
10:20 12.65 12.65 12.58 12.58 587.3K
10:25 12.58 12.63 12.57 12.61 777.9K
10:30 12.62 12.64 12.56 12.58 790.1K
10:35 12.60 12.63 12.56 12.58 740.1K
10:40 12.58 12.62 12.54 12.55 792.7K
10:45 12.56 12.57 12.54 12.55 654.6K
10:50 12.56 12.60 12.56 12.58 700.7K
10:55 12.58 12.59 12.55 12.56 770.4K
11:00 12.57 12.62 12.55 12.56 924.0K
11:05 12.56 12.56 12.50 12.50 1,535.7K
11:10 12.51 12.51 12.47 12.50 1,067.4K
11:15 12.50 12.52 12.48 12.48 513.1K
11:20 12.49 12.49 12.45 12.48 971.9K
11:25 12.48 12.48 12.41 12.41 836.4K
11:30 12.41 12.41 12.41 12.41 7.1K
13:00 12.42 12.42 12.38 12.39 1,120.9K
13:05 12.38 12.48 12.38 12.45 776.6K
13:10 12.44 12.44 12.40 12.40 527.7K
13:15 12.40 12.40 12.37 12.37 859.8K
13:20 12.38 12.41 12.37 12.39 721.5K
13:25 12.39 12.41 12.37 12.41 725.5K
13:30 12.42 12.48 12.42 12.42 562.5K
13:35 12.43 12.44 12.38 12.39 353.2K
13:40 12.40 12.40 12.38 12.40 376.7K
13:45 12.39 12.45 12.39 12.45 382.6K
13:50 12.45 12.45 12.41 12.42 268.7K
13:55 12.42 12.44 12.41 12.43 330.2K
14:00 12.43 12.43 12.41 12.42 252.9K
14:05 12.41 12.42 12.40 12.41 377.4K
14:10 12.41 12.42 12.39 12.40 663.3K
14:15 12.40 12.43 12.39 12.43 373.7K
14:20 12.43 12.43 12.41 12.41 434.1K
14:25 12.41 12.42 12.40 12.41 573.3K
14:30 12.41 12.42 12.40 12.40 697.6K
14:35 12.41 12.42 12.40 12.41 803.9K
14:40 12.42 12.43 12.40 12.41 970.9K
14:45 12.42 12.42 12.35 12.37 2,925.2K
14:50 12.38 12.40 12.38 12.39 1,532.3K
14:55 12.39 12.40 12.38 12.38 992.5K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available