Guangdong Wanlima

300591
🏛️ china →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.09 12.12 5,540.8K
09:35 12.10 12.31 12.06 12.28 3,888.5K
09:40 12.30 12.35 12.21 12.21 1,163.2K
09:45 12.20 12.22 12.13 12.13 1,266.7K
09:50 12.13 12.13 12.09 12.11 2,138.0K
09:55 12.11 12.19 12.11 12.13 1,067.2K
10:00 12.13 12.14 12.10 12.11 1,154.5K
10:05 12.11 12.13 12.10 12.12 969.8K
10:10 12.13 12.16 12.12 12.13 658.6K
10:15 12.13 12.13 12.08 12.09 1,843.8K
10:20 12.09 12.09 11.97 12.04 4,300.4K
10:25 12.03 12.03 11.97 11.98 2,557.4K
10:30 11.98 12.13 11.98 12.13 1,700.8K
10:35 12.16 12.26 12.15 12.15 1,686.0K
10:40 12.15 12.15 12.09 12.11 541.3K
10:45 12.11 12.11 12.05 12.07 544.7K
10:50 12.08 12.10 12.07 12.07 365.8K
10:55 12.07 12.08 12.03 12.04 582.6K
11:00 12.03 12.09 12.02 12.09 638.3K
11:05 12.10 12.13 12.05 12.05 412.0K
11:10 12.06 12.13 12.06 12.12 472.5K
11:15 12.11 12.13 12.10 12.12 612.0K
11:20 12.10 12.19 12.10 12.18 717.3K
11:25 12.18 12.21 12.16 12.20 893.8K
11:30 12.20 12.20 12.20 12.20 5.6K
13:00 12.25 12.45 12.23 12.30 3,006.0K
13:05 12.30 12.40 12.28 12.40 1,250.9K
13:10 12.40 12.59 12.36 12.52 3,725.2K
13:15 12.52 12.55 12.47 12.50 1,795.0K
13:20 12.50 12.51 12.42 12.44 727.3K
13:25 12.44 12.50 12.43 12.46 546.0K
13:30 12.45 12.46 12.44 12.46 405.8K
13:35 12.46 12.47 12.43 12.44 324.9K
13:40 12.45 12.50 12.44 12.50 652.0K
13:45 12.50 12.50 12.46 12.46 445.8K
13:50 12.46 12.46 12.44 12.45 418.9K
13:55 12.44 12.48 12.44 12.47 232.9K
14:00 12.47 12.49 12.46 12.46 295.9K
14:05 12.47 12.47 12.46 12.46 220.3K
14:10 12.47 12.47 12.40 12.40 521.0K
14:15 12.41 12.44 12.40 12.42 341.3K
14:20 12.42 12.42 12.38 12.38 440.7K
14:25 12.38 12.40 12.33 12.40 535.9K
14:30 12.40 12.41 12.34 12.34 432.6K
14:35 12.34 12.35 12.31 12.31 549.9K
14:40 12.31 12.34 12.30 12.30 579.3K
14:45 12.30 12.31 12.21 12.29 962.7K
14:50 12.29 12.33 12.28 12.32 1,043.3K
14:55 12.33 12.34 12.30 12.31 621.8K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available