10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.19 | 12.06 | 12.19 | 3,213.9K |
| 09:35 | 12.18 | 12.19 | 12.08 | 12.08 | 2,159.3K |
| 09:40 | 12.08 | 12.11 | 12.05 | 12.08 | 2,453.3K |
| 09:45 | 12.09 | 12.14 | 12.05 | 12.06 | 1,342.9K |
| 09:50 | 12.06 | 12.09 | 12.04 | 12.04 | 1,368.1K |
| 09:55 | 12.04 | 12.05 | 11.97 | 12.00 | 3,426.1K |
| 10:00 | 11.99 | 12.03 | 11.98 | 12.01 | 1,428.0K |
| 10:05 | 12.01 | 12.01 | 11.99 | 12.00 | 1,421.1K |
| 10:10 | 11.99 | 12.05 | 11.99 | 12.05 | 1,004.7K |
| 10:15 | 12.05 | 12.06 | 12.00 | 12.01 | 843.2K |
| 10:20 | 12.01 | 12.01 | 11.98 | 11.99 | 1,285.0K |
| 10:25 | 11.99 | 11.99 | 11.90 | 11.93 | 3,335.6K |
| 10:30 | 11.95 | 11.95 | 11.91 | 11.92 | 1,589.8K |
| 10:35 | 11.91 | 11.97 | 11.91 | 11.97 | 953.0K |
| 10:40 | 11.97 | 11.98 | 11.92 | 11.92 | 565.6K |
| 10:45 | 11.92 | 11.93 | 11.90 | 11.93 | 984.2K |
| 10:50 | 11.92 | 11.99 | 11.92 | 11.99 | 457.8K |
| 10:55 | 11.99 | 12.00 | 11.94 | 11.96 | 526.0K |
| 11:00 | 11.96 | 11.98 | 11.95 | 11.95 | 266.4K |
| 11:05 | 11.96 | 11.96 | 11.93 | 11.93 | 423.2K |
| 11:10 | 11.93 | 11.95 | 11.92 | 11.93 | 614.0K |
| 11:15 | 11.93 | 11.93 | 11.91 | 11.92 | 655.5K |
| 11:20 | 11.92 | 11.92 | 11.91 | 11.91 | 591.1K |
| 11:25 | 11.91 | 11.92 | 11.90 | 11.90 | 1,010.1K |
| 13:00 | 11.91 | 11.92 | 11.88 | 11.88 | 1,342.6K |
| 13:05 | 11.88 | 11.89 | 11.81 | 11.82 | 2,030.2K |
| 13:10 | 11.81 | 11.84 | 11.76 | 11.84 | 2,184.1K |
| 13:15 | 11.84 | 11.84 | 11.77 | 11.79 | 1,213.8K |
| 13:20 | 11.79 | 11.80 | 11.78 | 11.78 | 746.7K |
| 13:25 | 11.78 | 11.79 | 11.75 | 11.76 | 1,221.6K |
| 13:30 | 11.76 | 11.76 | 11.74 | 11.74 | 1,265.0K |
| 13:35 | 11.73 | 11.74 | 11.63 | 11.64 | 2,387.8K |
| 13:40 | 11.62 | 11.75 | 11.62 | 11.72 | 1,555.7K |
| 13:45 | 11.72 | 11.91 | 11.66 | 11.91 | 1,638.9K |
| 13:50 | 11.91 | 11.94 | 11.81 | 11.88 | 1,335.4K |
| 13:55 | 11.88 | 11.88 | 11.75 | 11.80 | 537.6K |
| 14:00 | 11.79 | 11.84 | 11.79 | 11.82 | 373.5K |
| 14:05 | 11.82 | 11.82 | 11.80 | 11.80 | 363.1K |
| 14:10 | 11.79 | 11.80 | 11.72 | 11.72 | 521.4K |
| 14:15 | 11.72 | 11.73 | 11.70 | 11.70 | 439.9K |
| 14:20 | 11.71 | 11.71 | 11.66 | 11.68 | 763.7K |
| 14:25 | 11.68 | 11.69 | 11.65 | 11.65 | 801.3K |
| 14:30 | 11.65 | 11.75 | 11.60 | 11.75 | 1,529.1K |
| 14:35 | 11.75 | 11.79 | 11.70 | 11.70 | 537.2K |
| 14:40 | 11.70 | 11.71 | 11.63 | 11.63 | 730.3K |
| 14:45 | 11.63 | 11.64 | 11.60 | 11.62 | 1,287.8K |
| 14:50 | 11.62 | 11.64 | 11.61 | 11.61 | 1,712.4K |
| 14:55 | 11.60 | 11.61 | 11.56 | 11.57 | 1,118.3K |
| 15:40 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0K |