Guangdong Wanlima

300591
🏛️ china →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.37 11.15 11.29 2,790.7K
09:35 11.28 11.33 11.22 11.32 1,282.6K
09:40 11.32 11.53 11.31 11.53 3,670.3K
09:45 11.54 11.77 11.46 11.72 5,786.0K
09:50 11.70 11.70 11.56 11.59 2,336.9K
09:55 11.57 11.67 11.57 11.65 1,913.8K
10:00 11.64 11.72 11.64 11.72 1,810.5K
10:05 11.71 11.85 11.69 11.79 4,112.0K
10:10 11.78 11.81 11.69 11.75 1,545.6K
10:15 11.74 11.78 11.70 11.71 1,268.3K
10:20 11.71 11.75 11.71 11.72 576.0K
10:25 11.72 11.73 11.64 11.67 963.8K
10:30 11.68 11.73 11.67 11.70 442.0K
10:35 11.70 11.77 11.70 11.72 784.0K
10:40 11.72 11.76 11.72 11.74 413.7K
10:45 11.74 11.74 11.71 11.74 302.8K
10:50 11.73 11.75 11.69 11.70 530.8K
10:55 11.70 11.70 11.64 11.64 735.0K
11:00 11.64 11.67 11.63 11.67 304.6K
11:05 11.67 11.71 11.64 11.64 298.1K
11:10 11.64 11.66 11.62 11.65 364.7K
11:15 11.65 11.70 11.64 11.68 483.0K
11:20 11.68 11.74 11.68 11.72 586.6K
11:25 11.71 11.72 11.66 11.67 323.6K
11:30 11.66 11.66 11.66 11.66 3.3K
13:00 11.67 11.74 11.65 11.73 282.7K
13:05 11.73 11.73 11.67 11.68 153.2K
13:10 11.68 11.69 11.66 11.67 172.3K
13:15 11.66 11.67 11.64 11.65 333.6K
13:20 11.65 11.65 11.63 11.63 296.0K
13:25 11.63 11.63 11.56 11.59 730.3K
13:30 11.60 11.64 11.59 11.64 239.1K
13:35 11.64 11.65 11.57 11.65 328.8K
13:40 11.65 11.65 11.60 11.60 187.2K
13:45 11.60 11.60 11.57 11.60 262.4K
13:50 11.60 11.60 11.54 11.58 462.2K
13:55 11.57 11.60 11.56 11.59 128.7K
14:00 11.59 11.59 11.58 11.59 214.5K
14:05 11.59 11.66 11.58 11.64 504.2K
14:10 11.65 11.70 11.64 11.69 479.4K
14:15 11.70 11.80 11.69 11.80 1,207.3K
14:20 11.79 11.86 11.72 11.79 2,988.5K
14:25 11.79 11.85 11.77 11.79 1,317.3K
14:30 11.79 11.80 11.75 11.75 949.5K
14:35 11.75 11.76 11.73 11.75 713.5K
14:40 11.74 11.75 11.73 11.74 744.4K
14:45 11.75 11.78 11.73 11.78 876.7K
14:50 11.78 11.84 11.77 11.83 2,247.1K
14:55 11.83 11.84 11.82 11.83 1,286.1K
15:40 11.82 11.82 11.82 11.82 946.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available